Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.0736 0.0736 0.0736 0 -0.02(-18.22%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-10.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Apr 09, 2019 0.1090 0.1090 0.1090 0 -0.01(-5.22%)
Apr 04, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 03, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-11.50%)
Mar 29, 2019 0.1469 0.1469 0.1469 0 +0.01(+4.93%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 -0.01(-8.79%)
Mar 22, 2019 0.1535 0.1535 0.1535 0 -0.02(-12.29%)
Mar 20, 2019 0.1750 0.1750 0.1750 0 -0.03(-15.46%)
Mar 15, 2019 0.2070 0.2070 0.2070 0 +0.00(+2.48%)
Mar 11, 2019 0.2020 0.2020 0.2020 0 -0.00(-1.46%)
Mar 06, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 05, 2019 0.2400 0.2400 0.2200 0.2200 2,000 -0.01(-5.86%)
Mar 01, 2019 0.2337 0.2337 0.2337 0 +0.00(+0.00%)
Feb 28, 2019 0.2312 0.2337 0.2310 0.2337 11,500 +0.04(+21.66%)
Feb 26, 2019 0.1921 0.1921 0.1921 0 -0.02(-8.52%)
Feb 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 21, 2019 0.2097 0.2100 0.2097 0.2100 5,000 +0.08(+57.42%)
Feb 19, 2019 0.1334 0.1334 0.1334 0 -0.07(-33.30%)
Feb 15, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 14, 2019 0.2116 0.2116 0.2000 0.2000 5,200 -0.03(-13.04%)
Feb 12, 2019 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Feb 06, 2019 0.1750 0.1750 0.1750 0 +0.01(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.