Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.489 1.547 1.279 1.499 26,835 +0.01(+0.64%)
Apr 29, 2024 1.489 1.509 1.467 1.489 3,428 +0.00(+0.00%)
Apr 26, 2024 1.470 1.489 1.456 1.489 2,177 +0.06(+4.00%)
Apr 25, 2024 1.423 1.470 1.423 1.432 2,166 -0.04(-2.60%)
Apr 24, 2024 1.442 1.470 1.442 1.470 755 -0.01(-0.64%)
Apr 23, 2024 1.480 1.480 1.451 1.480 502 +0.01(+0.65%)
Apr 22, 2024 1.470 1.470 1.470 1.470 250 +0.00(+0.00%)
Apr 19, 2024 1.442 1.470 1.375 1.470 1,606 +0.00(+0.00%)
Apr 18, 2024 1.451 1.480 1.442 1.470 1,478 +0.00(+0.00%)
Apr 17, 2024 1.480 1.480 1.394 1.470 3,335 -0.04(-2.53%)
Apr 16, 2024 1.518 1.518 1.499 1.509 1,011 +0.01(+0.64%)
Apr 15, 2024 1.499 1.499 1.432 1.499 8,970 +0.02(+1.29%)
Apr 12, 2024 1.514 1.514 1.480 1.480 795 -0.07(-4.32%)
Apr 11, 2024 1.509 1.547 1.499 1.547 1,555 +0.03(+2.21%)
Apr 10, 2024 1.489 1.513 1.489 1.513 275 -0.02(-1.55%)
Apr 09, 2024 1.499 1.537 1.499 1.537 364 +0.01(+0.63%)
Apr 08, 2024 1.509 1.528 1.509 1.528 3,504 +0.00(+0.00%)
Apr 05, 2024 1.475 1.528 1.475 1.528 11,134 +0.03(+1.91%)
Apr 04, 2024 1.489 1.499 1.442 1.499 6,917 +0.00(+0.00%)
Apr 03, 2024 1.442 1.499 1.432 1.499 6,312 +0.01(+0.64%)
Apr 02, 2024 1.346 1.489 1.313 1.489 23,949 +0.14(+10.64%)
Apr 01, 2024 1.337 1.356 1.260 1.346 4,974 -0.01(-0.70%)
Mar 28, 2024 1.337 1.356 1.318 1.356 2,055 +0.00(+0.00%)
Mar 27, 2024 1.289 1.356 1.284 1.356 4,441 +0.00(+0.00%)
Mar 26, 2024 1.299 1.356 1.289 1.356 1,306 +0.00(+0.00%)
Mar 25, 2024 1.356 1.356 1.299 1.356 2,339 -0.01(-0.70%)
Mar 21, 2024 1.365 0 +0.00(+0.00%)
Mar 20, 2024 1.337 1.365 1.337 1.365 6,065 +0.00(+0.00%)
Mar 19, 2024 1.337 1.375 1.327 1.365 2,792 -0.02(-1.38%)
Mar 18, 2024 1.384 1.384 1.346 1.384 1,326 +0.00(+0.00%)
Mar 15, 2024 1.356 1.384 1.337 1.384 1,929 +0.03(+2.11%)
Mar 14, 2024 1.346 1.375 1.327 1.356 3,084 -0.02(-1.39%)
Mar 13, 2024 1.337 1.375 1.318 1.375 3,042 +0.02(+1.41%)
Mar 12, 2024 1.365 1.384 1.337 1.356 4,507 -0.01(-0.70%)
Mar 11, 2024 1.356 1.365 1.337 1.365 4,577 +0.03(+2.14%)
Mar 08, 2024 1.346 1.346 1.299 1.337 3,118 +0.01(+0.72%)
Mar 07, 2024 1.346 1.356 1.299 1.327 4,803 -0.03(-2.11%)
Mar 06, 2024 1.318 1.384 1.299 1.356 2,287 +0.00(+0.00%)
Mar 05, 2024 1.384 1.384 1.299 1.356 4,194 +0.03(+2.16%)
Mar 04, 2024 1.394 1.394 1.318 1.327 4,388 -0.07(-4.79%)
Mar 01, 2024 1.299 1.394 1.289 1.394 17,341 +0.07(+5.04%)
Feb 29, 2024 1.289 1.365 1.241 1.327 17,535 -0.02(-1.42%)
Feb 28, 2024 1.346 1.346 1.260 1.346 3,661 +0.01(+0.71%)
Feb 27, 2024 1.318 1.384 1.289 1.337 16,529 +0.02(+1.45%)
Feb 26, 2024 1.442 1.470 1.289 1.318 32,371 -0.13(-9.21%)
Feb 23, 2024 1.337 1.470 1.337 1.451 16,670 -0.03(-1.94%)
Feb 22, 2024 1.528 1.528 1.308 1.480 42,444 -0.02(-1.27%)
Feb 21, 2024 1.585 1.585 1.432 1.499 20,209 -0.08(-4.85%)
Feb 20, 2024 1.633 1.633 1.518 1.575 6,065 +0.00(+0.00%)
Feb 16, 2024 1.566 1.671 1.528 1.575 50,477 -0.04(-2.37%)
Feb 15, 2024 1.432 1.728 1.432 1.614 237,694 +0.11(+6.96%)
Feb 14, 2024 1.432 1.509 1.423 1.509 55,006 +0.00(+0.00%)
Feb 13, 2024 1.432 1.509 1.432 1.509 2,856 +0.02(+1.28%)
Feb 12, 2024 1.442 1.489 1.327 1.489 26,475 +0.08(+5.41%)
Feb 09, 2024 1.318 1.413 1.308 1.413 7,080 +0.04(+2.78%)
Feb 08, 2024 1.318 1.375 1.289 1.375 8,074 +0.01(+0.70%)
Feb 07, 2024 1.289 1.375 1.289 1.365 1,913 +0.01(+0.70%)
Feb 06, 2024 1.279 1.356 1.279 1.356 584 +0.00(+0.00%)
Feb 05, 2024 1.356 1.356 1.356 1.356 480 +0.00(+0.00%)
Feb 02, 2024 1.279 1.356 1.279 1.356 1,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.