Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.750 10.24 9.750 10.04 1,574,672 +0.32(+3.29%)
Apr 29, 2015 9.930 9.650 9.720 1,049,459 +0.07(+0.73%)
Apr 28, 2015 9.770 10.09 9.600 9.650 452,103 -0.12(-1.23%)
Apr 27, 2015 9.880 9.910 9.540 9.770 253,295 -0.11(-1.11%)
Apr 24, 2015 9.980 10.19 9.700 9.880 229,957 -0.11(-1.10%)
Apr 23, 2015 9.700 10.17 9.700 9.990 281,319 +0.15(+1.52%)
Apr 22, 2015 10.04 10.08 9.640 9.840 346,275 -0.12(-1.20%)
Apr 21, 2015 10.46 10.46 9.670 9.960 394,977 -0.48(-4.60%)
Apr 20, 2015 10.52 10.68 10.31 10.44 465,578 -0.02(-0.19%)
Apr 17, 2015 10.29 10.61 10.20 10.46 418,419 -0.06(-0.57%)
Apr 16, 2015 10.66 10.69 10.16 10.52 680,035 -0.25(-2.32%)
Apr 15, 2015 10.43 11.17 10.32 10.77 1,147,686 +0.47(+4.56%)
Apr 14, 2015 9.820 10.32 9.750 10.30 607,875 +0.50(+5.10%)
Apr 13, 2015 9.550 9.910 9.320 9.800 391,738 +0.29(+3.05%)
Apr 10, 2015 9.510 9.650 9.410 9.510 251,882 +0.02(+0.21%)
Apr 09, 2015 9.300 9.540 9.180 9.490 430,329 +0.12(+1.28%)
Apr 08, 2015 9.920 9.940 9.190 9.370 445,604 -0.60(-6.02%)
Apr 07, 2015 9.880 10.77 9.880 9.970 1,136,621 +0.04(+0.40%)
Apr 06, 2015 8.950 10.00 8.950 9.930 602,286 +1.00(+11.20%)
Apr 02, 2015 8.930 8.930 8.930 0 +0.53(+6.31%)
Apr 01, 2015 8.350 8.490 7.980 8.400 555,000 +0.06(+0.72%)
Mar 31, 2015 8.370 8.540 8.260 8.340 479,410 -0.17(-2.00%)
Mar 30, 2015 8.580 8.750 8.240 8.510 297,719 -0.12(-1.39%)
Mar 27, 2015 8.710 8.820 8.500 8.630 381,159 -0.37(-4.11%)
Mar 26, 2015 9.810 9.810 8.800 9.000 445,033 -0.08(-0.88%)
Mar 25, 2015 8.810 9.320 8.750 9.080 358,071 +0.38(+4.37%)
Mar 24, 2015 9.090 9.090 8.640 8.700 486,158 -0.42(-4.61%)
Mar 23, 2015 8.890 9.340 8.890 9.120 331,269 +0.24(+2.70%)
Mar 20, 2015 8.500 8.880 8.440 8.880 2,135,581 +0.49(+5.84%)
Mar 19, 2015 8.180 8.560 8.130 8.390 337,727 -0.08(-0.94%)
Mar 18, 2015 7.960 8.540 7.925 8.470 387,895 +0.47(+5.88%)
Mar 17, 2015 7.680 8.030 7.660 8.000 336,638 +0.19(+2.43%)
Mar 16, 2015 7.900 7.920 7.570 7.810 586,312 -0.17(-2.13%)
Mar 13, 2015 8.030 8.070 7.750 7.980 618,453 -0.12(-1.48%)
Mar 12, 2015 8.010 8.290 8.010 8.100 332,736 +0.11(+1.38%)
Mar 11, 2015 7.950 8.050 7.760 7.990 316,599 +0.10(+1.27%)
Mar 10, 2015 8.000 8.000 7.740 7.890 475,634 -0.16(-1.99%)
Mar 09, 2015 8.280 8.330 8.020 8.050 310,411 -0.25(-3.01%)
Mar 06, 2015 8.460 8.520 8.240 8.300 330,036 -0.17(-2.01%)
Mar 05, 2015 8.690 8.690 8.300 8.470 848,041 -0.21(-2.42%)
Mar 04, 2015 8.710 8.120 8.680 317,320 +0.19(+2.24%)
Mar 03, 2015 8.555 8.110 8.490 359,906 +0.36(+4.43%)
Mar 02, 2015 8.500 8.500 8.100 8.130 558,121 -0.41(-4.80%)
Feb 27, 2015 8.750 8.750 8.210 8.540 649,970 -0.17(-1.95%)
Feb 26, 2015 9.050 9.050 8.560 8.710 607,370 -0.44(-4.81%)
Feb 25, 2015 9.460 9.630 9.080 9.150 383,134 -0.09(-0.97%)
Feb 24, 2015 9.620 9.900 9.040 9.240 399,805 -0.29(-3.04%)
Feb 23, 2015 9.760 9.860 9.360 9.530 566,519 -0.37(-3.74%)
Feb 20, 2015 10.00 10.26 9.860 9.900 449,171 -0.16(-1.59%)
Feb 19, 2015 9.420 10.07 9.300 10.06 470,361 +0.20(+2.03%)
Feb 18, 2015 9.650 9.870 9.460 9.860 708,240 +0.08(+0.82%)
Feb 17, 2015 9.310 9.840 9.080 9.780 488,289 +0.47(+5.05%)
Feb 13, 2015 9.310 9.310 9.310 0 +0.18(+1.97%)
Feb 12, 2015 9.010 9.280 9.010 9.130 598,412 +0.25(+2.82%)
Feb 11, 2015 8.870 9.090 8.660 8.880 773,671 -0.24(-2.63%)
Feb 10, 2015 9.580 9.580 9.010 9.120 417,137 -0.53(-5.49%)
Feb 09, 2015 9.160 9.850 9.100 9.650 820,120 +0.70(+7.82%)
Feb 06, 2015 8.840 9.270 8.840 8.950 1,100,009 +0.16(+1.82%)
Feb 05, 2015 8.680 9.300 8.680 8.790 418,857 +0.21(+2.45%)
Feb 04, 2015 8.710 8.750 8.410 8.580 407,124 -0.40(-4.45%)
Feb 03, 2015 8.510 9.210 8.420 8.980 791,576 +0.79(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.