Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

4.140 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.080 5.080 4.940 5.040 16,179 +0.01(+0.20%)
Apr 28, 2022 4.840 5.070 4.710 5.030 30,499 +0.24(+5.01%)
Apr 27, 2022 4.690 4.790 4.610 4.790 18,672 +0.14(+3.01%)
Apr 26, 2022 4.770 4.880 4.600 4.650 22,588 -0.26(-5.30%)
Apr 25, 2022 4.730 4.910 4.560 4.910 50,396 -0.08(-1.60%)
Apr 22, 2022 5.450 5.450 4.800 4.990 53,965 -0.41(-7.59%)
Apr 21, 2022 5.440 5.660 5.350 5.400 55,738 +0.00(+0.00%)
Apr 20, 2022 5.280 5.400 5.220 5.400 27,819 +0.22(+4.25%)
Apr 19, 2022 5.260 5.260 5.170 5.180 7,617 -0.06(-1.15%)
Apr 18, 2022 5.470 5.470 5.230 5.240 45,301 -0.04(-0.76%)
Apr 14, 2022 5.280 0 +0.18(+3.53%)
Apr 13, 2022 4.950 5.130 4.850 5.100 84,247 +0.12(+2.41%)
Apr 12, 2022 4.880 5.100 4.880 4.980 62,155 +0.18(+3.75%)
Apr 11, 2022 4.750 4.820 4.620 4.800 13,350 -0.04(-0.83%)
Apr 08, 2022 4.740 4.850 4.580 4.840 33,629 +0.11(+2.33%)
Apr 07, 2022 4.740 4.850 4.680 4.730 28,611 +0.04(+0.85%)
Apr 06, 2022 4.850 4.850 4.650 4.690 24,530 -0.11(-2.29%)
Apr 05, 2022 4.710 4.850 4.710 4.800 41,977 +0.04(+0.84%)
Apr 04, 2022 4.900 4.900 4.650 4.760 13,595 -0.04(-0.83%)
Apr 01, 2022 4.540 4.870 4.490 4.800 25,508 +0.32(+7.14%)
Mar 31, 2022 4.500 4.520 4.420 4.480 15,633 -0.02(-0.44%)
Mar 30, 2022 4.580 4.580 4.500 4.500 15,875 -0.06(-1.32%)
Mar 29, 2022 4.650 4.650 4.450 4.560 24,403 -0.06(-1.30%)
Mar 28, 2022 4.690 4.700 4.560 4.620 18,666 -0.07(-1.49%)
Mar 25, 2022 4.490 4.690 4.490 4.690 64,969 +0.17(+3.76%)
Mar 24, 2022 4.570 4.570 4.450 4.520 2,206 +0.03(+0.67%)
Mar 23, 2022 4.420 4.570 4.410 4.490 119,505 +0.02(+0.45%)
Mar 22, 2022 4.810 4.810 4.420 4.470 24,681 -0.21(-4.49%)
Mar 21, 2022 4.500 4.750 4.500 4.680 48,932 +0.10(+2.18%)
Mar 18, 2022 4.660 4.660 4.490 4.580 88,745 -0.02(-0.43%)
Mar 17, 2022 4.590 4.650 4.410 4.600 27,900 +0.05(+1.10%)
Mar 16, 2022 4.640 4.790 4.440 4.550 75,469 -0.35(-7.14%)
Mar 15, 2022 4.760 4.930 4.550 4.900 24,803 +0.16(+3.38%)
Mar 14, 2022 4.860 4.910 4.350 4.740 49,502 -0.30(-5.95%)
Mar 11, 2022 5.150 5.150 4.980 5.040 7,000 -0.04(-0.79%)
Mar 10, 2022 5.090 5.200 5.070 5.080 18,267 +0.04(+0.79%)
Mar 09, 2022 5.140 5.190 4.990 5.040 42,357 -0.15(-2.89%)
Mar 08, 2022 5.100 5.240 4.880 5.190 451,670 +0.25(+5.06%)
Mar 07, 2022 5.070 5.070 4.790 4.940 77,232 +0.04(+0.82%)
Mar 04, 2022 5.090 5.090 4.660 4.900 55,663 +0.17(+3.59%)
Mar 03, 2022 4.860 4.880 4.680 4.730 36,680 -0.12(-2.47%)
Mar 02, 2022 4.710 4.860 4.650 4.850 74,290 +0.04(+0.83%)
Mar 01, 2022 4.910 5.070 4.520 4.810 135,545 -0.20(-3.99%)
Feb 28, 2022 5.310 5.310 4.940 5.010 76,190 -0.16(-3.09%)
Feb 25, 2022 4.900 5.210 4.930 5.170 10,472 +0.21(+4.23%)
Feb 24, 2022 5.140 5.140 4.820 4.960 46,810 -0.13(-2.55%)
Feb 23, 2022 5.110 5.150 5.010 5.090 36,569 -0.01(-0.20%)
Feb 22, 2022 5.420 5.420 5.080 5.100 22,204 -0.22(-4.14%)
Feb 18, 2022 5.320 0 -0.33(-5.84%)
Feb 17, 2022 5.770 5.820 5.560 5.650 22,902 -0.09(-1.57%)
Feb 16, 2022 5.660 5.750 5.660 5.740 16,054 +0.09(+1.59%)
Feb 15, 2022 5.630 5.720 5.530 5.650 9,394 +0.03(+0.53%)
Feb 14, 2022 5.810 5.900 5.580 5.620 37,706 -0.22(-3.77%)
Feb 11, 2022 5.660 5.990 5.660 5.840 96,005 +0.05(+0.86%)
Feb 10, 2022 5.520 5.900 5.520 5.790 72,471 +0.18(+3.21%)
Feb 09, 2022 5.610 5.690 5.420 5.610 11,661 +0.10(+1.81%)
Feb 08, 2022 5.620 5.620 5.440 5.510 10,696 -0.03(-0.54%)
Feb 07, 2022 5.440 5.550 5.400 5.540 6,772 +0.04(+0.73%)
Feb 04, 2022 5.630 5.680 5.470 5.500 9,905 -0.02(-0.36%)
Feb 03, 2022 5.470 5.650 5.520 16,169 +0.00(+0.00%)
Feb 02, 2022 5.850 5.850 5.490 5.520 22,480 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.