Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

3.950 -0.060 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.060 4.330 4.050 4.260 42,863 +0.23(+5.71%)
Apr 27, 2023 4.060 4.150 4.010 4.030 57,822 -0.04(-0.98%)
Apr 26, 2023 4.240 4.310 4.030 4.070 58,851 -0.23(-5.35%)
Apr 25, 2023 4.240 4.380 4.240 4.300 13,574 -0.03(-0.69%)
Apr 24, 2023 4.180 4.330 4.180 4.330 44,025 +0.08(+1.88%)
Apr 21, 2023 4.340 4.340 4.200 4.250 69,667 +0.02(+0.47%)
Apr 20, 2023 4.260 4.290 4.200 4.230 42,291 -0.09(-2.08%)
Apr 19, 2023 4.370 4.370 4.270 4.320 37,069 -0.06(-1.37%)
Apr 18, 2023 4.300 4.450 4.240 4.380 64,712 +0.08(+1.86%)
Apr 17, 2023 4.490 4.490 4.260 4.300 80,185 -0.12(-2.71%)
Apr 14, 2023 4.260 4.490 4.190 4.420 137,156 +0.20(+4.74%)
Apr 13, 2023 4.150 4.300 4.060 4.220 92,192 +0.13(+3.18%)
Apr 12, 2023 4.260 4.300 4.050 4.090 148,628 -0.13(-3.08%)
Apr 11, 2023 4.080 4.240 3.940 4.220 268,655 +0.18(+4.46%)
Apr 10, 2023 4.150 4.150 3.900 4.040 193,475 +0.16(+4.12%)
Apr 06, 2023 3.880 0 -0.12(-3.00%)
Apr 05, 2023 4.020 4.030 3.960 4.000 89,220 -0.08(-1.96%)
Apr 04, 2023 4.230 4.230 3.990 4.080 114,929 -0.10(-2.39%)
Apr 03, 2023 4.240 4.320 4.140 4.180 86,855 +0.11(+2.70%)
Mar 31, 2023 4.010 4.100 4.010 4.070 88,465 +0.02(+0.49%)
Mar 30, 2023 4.090 4.090 3.990 4.050 104,835 -0.02(-0.49%)
Mar 29, 2023 4.170 4.170 4.020 4.070 89,392 -0.05(-1.21%)
Mar 28, 2023 4.050 4.130 3.990 4.120 276,110 +0.10(+2.49%)
Mar 27, 2023 4.040 4.080 3.950 4.020 125,790 -0.04(-0.99%)
Mar 24, 2023 3.950 4.060 3.910 4.060 176,037 -0.01(-0.25%)
Mar 23, 2023 4.100 4.180 3.980 4.070 231,973 +0.07(+1.75%)
Mar 22, 2023 4.050 4.160 4.000 4.000 245,225 -0.11(-2.68%)
Mar 21, 2023 4.050 4.120 3.960 4.110 221,681 +0.11(+2.75%)
Mar 20, 2023 4.030 4.040 3.900 4.000 195,819 +0.02(+0.50%)
Mar 17, 2023 4.470 4.470 3.900 3.980 495,196 -0.37(-8.51%)
Mar 16, 2023 4.380 4.420 4.100 4.350 204,142 -0.09(-2.03%)
Mar 15, 2023 4.400 4.530 4.370 4.440 104,086 -0.21(-4.52%)
Mar 14, 2023 4.750 4.900 4.590 4.650 112,791 -0.14(-2.92%)
Mar 13, 2023 4.820 4.820 4.650 4.790 83,266 -0.06(-1.24%)
Mar 10, 2023 4.940 5.030 4.830 4.850 71,793 -0.17(-3.39%)
Mar 09, 2023 5.310 5.350 4.970 5.020 50,702 -0.24(-4.56%)
Mar 08, 2023 5.280 5.280 5.140 5.260 50,961 -0.08(-1.50%)
Mar 07, 2023 5.310 5.360 5.220 5.340 36,298 -0.06(-1.11%)
Mar 06, 2023 5.370 5.430 5.300 5.400 107,082 +0.03(+0.56%)
Mar 03, 2023 5.480 5.480 5.330 5.370 67,935 -0.11(-2.01%)
Mar 02, 2023 5.630 5.630 5.410 5.480 34,750 -0.04(-0.72%)
Mar 01, 2023 5.620 5.690 5.500 5.520 83,686 -0.10(-1.78%)
Feb 28, 2023 5.440 5.660 5.290 5.620 352,767 +0.26(+4.85%)
Feb 27, 2023 5.410 5.440 5.350 5.360 59,623 +0.01(+0.19%)
Feb 24, 2023 5.440 5.450 5.310 5.350 111,478 -0.12(-2.19%)
Feb 23, 2023 5.600 5.600 5.350 5.470 87,663 -0.02(-0.36%)
Feb 22, 2023 5.650 5.650 5.440 5.490 75,055 -0.17(-3.00%)
Feb 21, 2023 5.680 5.790 5.580 5.660 111,587 -0.14(-2.41%)
Feb 17, 2023 5.800 0 -0.20(-3.33%)
Feb 16, 2023 6.030 6.140 5.930 6.000 29,236 -0.05(-0.83%)
Feb 15, 2023 6.100 6.100 5.870 6.050 43,730 -0.05(-0.82%)
Feb 14, 2023 6.090 6.130 5.990 6.100 59,924 +0.05(+0.83%)
Feb 13, 2023 6.180 6.180 6.000 6.050 24,652 -0.02(-0.33%)
Feb 10, 2023 6.040 6.160 6.020 6.070 80,612 -0.02(-0.33%)
Feb 09, 2023 6.190 6.190 5.960 6.090 49,459 -0.02(-0.33%)
Feb 08, 2023 6.210 6.210 6.020 6.110 107,245 -0.05(-0.81%)
Feb 07, 2023 6.150 6.230 6.080 6.160 66,986 +0.13(+2.16%)
Feb 06, 2023 6.040 6.090 5.900 6.030 195,096 -0.09(-1.47%)
Feb 03, 2023 6.010 6.190 6.010 6.120 190,897 +0.12(+2.00%)
Feb 02, 2023 6.230 6.250 5.940 6.000 193,238 -0.25(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.