Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.910 9.920 9.910 9.910 1,422 +0.01(+0.10%)
Apr 29, 2020 9.900 9.900 9.900 9.900 9,626 +0.01(+0.10%)
Apr 28, 2020 9.890 9.890 9.890 9.890 1,466 +0.00(+0.00%)
Apr 27, 2020 9.900 9.900 9.890 9.890 4,031 +0.00(+0.00%)
Apr 24, 2020 9.900 9.900 9.880 9.890 7,716 -0.01(-0.10%)
Apr 23, 2020 9.870 9.920 9.870 9.900 3,838 +0.00(+0.00%)
Apr 22, 2020 9.910 9.910 9.900 9.900 1,278 +0.02(+0.20%)
Apr 21, 2020 9.900 9.900 9.880 9.880 24,112 +0.01(+0.10%)
Apr 20, 2020 9.860 9.870 9.860 9.870 4,029 +0.01(+0.10%)
Apr 17, 2020 9.880 9.880 9.860 9.860 19,529 +0.00(+0.00%)
Apr 16, 2020 9.860 9.920 9.860 9.860 27,414 -0.03(-0.30%)
Apr 15, 2020 9.870 9.890 9.870 9.890 373 +0.00(+0.00%)
Apr 14, 2020 9.860 9.890 9.850 9.890 9,074 +0.05(+0.51%)
Apr 13, 2020 9.840 9.840 9.840 9.840 12,520 +0.04(+0.41%)
Apr 09, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 08, 2020 9.800 9.820 9.800 9.800 16,000 +0.04(+0.41%)
Apr 07, 2020 9.750 9.770 9.750 9.760 18,638 +0.02(+0.21%)
Apr 06, 2020 9.770 9.800 9.730 9.740 19,615 -0.01(-0.10%)
Apr 03, 2020 9.750 9.770 9.750 9.750 47,930 +0.02(+0.21%)
Apr 02, 2020 9.700 9.730 9.700 9.730 23,635 -0.01(-0.10%)
Apr 01, 2020 9.740 9.740 9.740 9.740 10,984 -0.03(-0.31%)
Mar 31, 2020 9.740 9.770 9.740 9.770 16,746 +0.01(+0.10%)
Mar 30, 2020 9.640 9.760 9.640 9.760 21,015 +0.07(+0.72%)
Mar 27, 2020 9.690 9.760 9.680 9.690 48,319 +0.06(+0.62%)
Mar 26, 2020 9.500 9.650 9.500 9.630 39,927 +0.14(+1.48%)
Mar 25, 2020 9.440 9.490 9.440 9.490 48,610 +0.07(+0.74%)
Mar 24, 2020 9.390 9.500 9.390 9.420 14,830 -0.08(-0.84%)
Mar 23, 2020 9.360 9.550 9.360 9.500 96,291 +0.15(+1.60%)
Mar 20, 2020 9.330 9.390 9.290 9.350 56,560 -0.05(-0.53%)
Mar 19, 2020 9.350 9.500 9.350 9.400 16,430 -0.10(-1.05%)
Mar 18, 2020 9.530 9.540 9.500 9.500 7,762 -0.04(-0.42%)
Mar 17, 2020 9.610 9.650 9.540 9.540 27,600 -0.06(-0.63%)
Mar 16, 2020 9.700 9.700 9.600 9.600 22,449 -0.07(-0.72%)
Mar 13, 2020 9.660 9.670 9.660 9.670 26,850 -0.10(-1.02%)
Mar 12, 2020 9.850 9.850 9.750 9.770 99,800 -0.06(-0.61%)
Mar 11, 2020 9.860 9.860 9.790 9.830 30,925 -0.04(-0.41%)
Mar 10, 2020 9.920 9.920 9.870 9.870 7,325 -0.03(-0.30%)
Mar 09, 2020 9.880 9.900 9.860 9.900 33,053 -0.03(-0.30%)
Mar 06, 2020 9.930 9.930 9.930 9.930 10,586 -0.01(-0.10%)
Mar 05, 2020 9.940 9.950 9.940 9.940 55,663 +0.00(+0.00%)
Mar 04, 2020 9.940 9.940 9.940 9.940 223 +0.01(+0.10%)
Mar 03, 2020 9.920 9.940 9.920 9.930 20,260 +0.02(+0.20%)
Mar 02, 2020 9.910 9.910 9.910 9.910 2,587 +0.00(+0.00%)
Feb 28, 2020 9.890 9.920 9.890 9.910 17,444 -0.01(-0.10%)
Feb 27, 2020 9.920 9.920 9.920 9.920 15,560 +0.00(+0.00%)
Feb 26, 2020 9.930 9.930 9.920 9.920 3,770 +0.00(+0.00%)
Feb 25, 2020 9.890 9.920 9.890 9.920 609 +0.00(+0.00%)
Feb 24, 2020 9.890 9.920 9.890 9.920 3,150 +0.01(+0.10%)
Feb 21, 2020 9.910 9.920 9.910 9.910 13,916 -0.01(-0.10%)
Feb 20, 2020 9.920 9.920 9.920 9.920 1,685 -0.02(-0.20%)
Feb 19, 2020 9.940 9.940 9.940 9.940 1,315 +0.01(+0.10%)
Feb 18, 2020 9.930 9.930 9.930 9.930 8,136 +0.01(+0.10%)
Feb 14, 2020 9.920 9.920 9.920 0 +0.01(+0.10%)
Feb 13, 2020 9.930 9.930 9.910 9.910 4,946 -0.02(-0.20%)
Feb 12, 2020 9.930 9.930 9.930 9.930 1,435 +0.00(+0.00%)
Feb 11, 2020 9.930 9.930 9.930 9.930 292 +0.01(+0.10%)
Feb 10, 2020 9.920 9.920 9.920 245 +0.00(+0.00%)
Feb 07, 2020 9.920 9.920 9.920 9.920 1,036 -0.02(-0.20%)
Feb 06, 2020 9.940 9.940 9.940 9.940 316 +0.02(+0.20%)
Feb 05, 2020 9.920 9.920 9.920 70 +0.00(+0.00%)
Feb 04, 2020 9.900 9.930 9.900 9.920 23,000 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.