Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3700 0.3700 0.3700 0.3700 13,200 +0.01(+2.78%)
Apr 29, 2019 0.3700 0.3700 0.3600 0.3600 50,400 +0.01(+2.86%)
Apr 26, 2019 0.3850 0.4000 0.3500 0.3500 144,744 -0.04(-10.26%)
Apr 25, 2019 0.4000 0.4000 0.3900 0.3900 17,927 -0.01(-1.27%)
Apr 24, 2019 0.3900 0.4000 0.3900 0.3950 56,000 +0.01(+1.28%)
Apr 23, 2019 0.4000 0.4050 0.3900 0.3900 106,700 -0.01(-2.50%)
Apr 22, 2019 0.4100 0.4100 0.4000 0.4000 14,500 +0.00(+0.00%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Apr 17, 2019 0.4050 0.4050 0.4050 0.4050 2,000 +0.01(+2.53%)
Apr 16, 2019 0.4100 0.4100 0.3950 0.3950 182,700 -0.01(-1.25%)
Apr 15, 2019 0.4200 0.4200 0.4000 0.4000 107,830 -0.02(-4.76%)
Apr 12, 2019 0.4100 0.4200 0.4050 0.4200 163,300 +0.02(+5.00%)
Apr 11, 2019 0.4050 0.4350 0.4000 0.4000 502,212 +0.01(+1.27%)
Apr 10, 2019 0.4100 0.4100 0.3950 0.3950 60,220 -0.01(-3.66%)
Apr 09, 2019 0.4300 0.4300 0.4000 0.4100 37,529 -0.02(-4.65%)
Apr 08, 2019 0.4100 0.4300 0.4050 0.4300 131,000 +0.03(+7.50%)
Apr 05, 2019 0.4000 0.4000 0.4000 0.4000 23,736 +0.00(+0.00%)
Apr 04, 2019 0.4000 0.4000 0.3900 0.4000 49,000 +0.00(+0.00%)
Apr 03, 2019 0.3900 0.4000 0.3900 0.4000 69,026 +0.01(+2.56%)
Apr 02, 2019 0.3950 0.3950 0.3900 0.3900 52,000 -0.01(-2.50%)
Apr 01, 2019 0.4100 0.4100 0.3950 0.4000 18,500 -0.01(-1.23%)
Mar 29, 2019 0.4000 0.4100 0.4000 0.4050 22,000 +0.01(+1.25%)
Mar 28, 2019 0.3950 0.4000 0.3900 0.4000 235,600 +0.00(+0.00%)
Mar 27, 2019 0.4150 0.4150 0.3950 0.4000 37,620 -0.01(-3.61%)
Mar 26, 2019 0.3900 0.4150 0.3900 0.4150 51,500 +0.02(+6.41%)
Mar 25, 2019 0.4000 0.4000 0.3900 0.3900 159,120 +0.00(+0.00%)
Mar 22, 2019 0.4000 0.4100 0.3900 0.3900 145,000 -0.01(-2.50%)
Mar 21, 2019 0.4050 0.4200 0.4000 0.4000 169,740 -0.01(-3.61%)
Mar 20, 2019 0.4100 0.4150 0.4100 0.4150 19,500 +0.02(+5.06%)
Mar 19, 2019 0.4250 0.4250 0.3900 0.3950 149,000 -0.01(-3.66%)
Mar 18, 2019 0.4300 0.4350 0.3900 0.4100 184,063 -0.02(-3.53%)
Mar 15, 2019 0.4300 0.4350 0.4250 0.4250 324,300 +0.00(+0.00%)
Mar 14, 2019 0.4550 0.4600 0.4250 0.4250 113,082 -0.03(-5.56%)
Mar 13, 2019 0.4650 0.4650 0.4500 0.4500 71,708 -0.02(-3.23%)
Mar 12, 2019 0.4400 0.4650 0.4400 0.4650 159,623 +0.03(+5.68%)
Mar 11, 2019 0.4250 0.4700 0.4250 0.4400 77,000 +0.01(+2.33%)
Mar 08, 2019 0.4250 0.4300 0.4250 0.4300 120,205 +0.01(+1.18%)
Mar 07, 2019 0.4250 0.4300 0.4250 0.4250 48,800 -0.01(-1.16%)
Mar 06, 2019 0.4250 0.4300 0.4250 0.4300 38,500 +0.01(+1.18%)
Mar 05, 2019 0.4300 0.4350 0.4250 0.4250 220,500 -0.01(-1.16%)
Mar 04, 2019 0.4250 0.4400 0.4250 0.4300 523,054 +0.01(+1.18%)
Mar 01, 2019 0.4250 0.4450 0.4250 0.4250 147,125 +0.00(+0.00%)
Feb 28, 2019 0.4250 0.4650 0.4250 0.4250 98,500 +0.01(+1.19%)
Feb 27, 2019 0.4200 0.4300 0.4200 0.4200 40,700 +0.00(+0.00%)
Feb 26, 2019 0.4500 0.4500 0.4200 0.4200 168,973 -0.03(-6.67%)
Feb 25, 2019 0.4500 0.4600 0.4300 0.4500 124,616 +0.00(+0.00%)
Feb 22, 2019 0.4600 0.4700 0.4500 0.4500 51,800 -0.02(-4.26%)
Feb 21, 2019 0.4600 0.4800 0.4600 0.4700 50,800 +0.01(+2.17%)
Feb 20, 2019 0.4750 0.4750 0.4550 0.4600 104,600 -0.01(-2.13%)
Feb 19, 2019 0.4650 0.4750 0.4500 0.4700 213,219 +0.00(+1.08%)
Feb 15, 2019 0.4650 0.4650 0.4650 0 +0.05(+10.71%)
Feb 14, 2019 0.4200 0.4300 0.4200 0.4200 124,300 -0.01(-1.18%)
Feb 13, 2019 0.4500 0.4500 0.4150 0.4250 185,000 -0.04(-7.61%)
Feb 12, 2019 0.4550 0.4650 0.4400 0.4600 97,460 +0.00(+0.00%)
Feb 11, 2019 0.4600 0.4700 0.4400 0.4600 71,300 +0.00(+0.00%)
Feb 08, 2019 0.4700 0.4700 0.4550 0.4600 42,500 +0.01(+1.10%)
Feb 07, 2019 0.4600 0.4700 0.4550 0.4550 28,350 -0.01(-1.09%)
Feb 06, 2019 0.4500 0.4650 0.4500 0.4600 105,098 +0.02(+4.55%)
Feb 05, 2019 0.4400 0.4600 0.4400 0.4400 151,112 +0.00(+0.00%)
Feb 04, 2019 0.4400 0.4550 0.4200 0.4400 664,965 -0.04(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.