Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7300 0.7600 0.7300 0.7500 54,000 +0.02(+2.74%)
Apr 29, 2021 0.7200 0.7300 0.7100 0.7300 46,500 -0.01(-1.35%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 52,000 -0.01(-1.33%)
Apr 27, 2021 0.7200 0.7500 0.7000 0.7500 152,150 +0.01(+1.35%)
Apr 26, 2021 0.7000 0.7400 0.6900 0.7400 172,999 +0.04(+5.71%)
Apr 23, 2021 0.7000 0.7100 0.6700 0.7000 209,484 -0.02(-2.78%)
Apr 22, 2021 0.7200 0.7200 0.6900 0.7200 31,300 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.7200 0.6800 0.7200 34,419 +0.05(+7.46%)
Apr 20, 2021 0.7000 0.7000 0.6700 0.6700 19,974 -0.03(-4.29%)
Apr 19, 2021 0.7200 0.7200 0.7000 0.7000 18,000 -0.03(-4.11%)
Apr 16, 2021 0.7500 0.7500 0.7300 0.7300 11,246 -0.02(-2.67%)
Apr 15, 2021 0.7600 0.7600 0.7400 0.7500 71,932 -0.01(-1.32%)
Apr 14, 2021 0.8000 0.8000 0.7600 0.7600 64,500 -0.01(-1.30%)
Apr 13, 2021 0.7800 0.7800 0.7700 0.7700 10,865 -0.01(-1.28%)
Apr 12, 2021 0.7900 0.7900 0.7800 0.7800 21,810 -0.01(-1.27%)
Apr 09, 2021 0.7900 0.8000 0.7800 0.7900 25,100 +0.00(+0.00%)
Apr 08, 2021 0.8100 0.8100 0.7700 0.7900 59,400 -0.03(-3.66%)
Apr 07, 2021 0.7900 0.8500 0.7800 0.8200 214,075 +0.05(+6.49%)
Apr 06, 2021 0.7300 0.7900 0.7300 0.7700 204,850 +0.04(+5.48%)
Apr 05, 2021 0.7100 0.7300 0.7000 0.7300 22,100 +0.02(+2.82%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 31, 2021 0.7200 0.7300 0.7000 0.7100 61,550 +0.00(+0.00%)
Mar 30, 2021 0.6800 0.7100 0.6800 0.7100 30,500 +0.03(+4.41%)
Mar 29, 2021 0.6800 0.6800 0.6800 0.6800 16,000 +0.00(+0.00%)
Mar 26, 2021 0.6500 0.7000 0.6500 0.6800 23,300 +0.03(+4.62%)
Mar 25, 2021 0.6500 0.6500 0.6500 0.6500 5,500 +0.02(+3.17%)
Mar 24, 2021 0.6500 0.6500 0.6300 0.6300 109,600 -0.02(-3.08%)
Mar 23, 2021 0.6700 0.6700 0.6500 0.6500 17,000 -0.04(-5.80%)
Mar 22, 2021 0.7100 0.7100 0.6600 0.6900 15,550 -0.01(-1.43%)
Mar 19, 2021 0.7000 0.7600 0.6900 0.7000 205,800 +0.01(+1.45%)
Mar 18, 2021 0.6900 0.6900 0.6800 0.6900 14,144 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.6800 0.6900 15,800 +0.00(+0.00%)
Mar 16, 2021 0.7100 0.7100 0.6900 0.6900 11,775 -0.02(-2.82%)
Mar 15, 2021 0.7000 0.7100 0.6900 0.7100 40,225 -0.02(-2.74%)
Mar 12, 2021 0.7400 0.7800 0.7300 0.7300 213,931 -0.02(-2.67%)
Mar 11, 2021 0.7300 0.7500 0.7300 0.7500 61,210 +0.02(+2.74%)
Mar 10, 2021 0.7500 0.7500 0.7200 0.7300 171,111 -0.02(-2.67%)
Mar 09, 2021 0.7300 0.7500 0.7200 0.7500 20,350 +0.03(+4.17%)
Mar 08, 2021 0.7300 0.7500 0.7100 0.7200 198,850 -0.01(-1.37%)
Mar 05, 2021 0.8200 0.8200 0.7000 0.7300 191,298 -0.07(-8.75%)
Mar 04, 2021 0.9100 0.9500 0.7300 0.8000 515,191 -0.07(-8.05%)
Mar 03, 2021 0.8200 0.8700 0.7900 0.8700 156,200 +0.05(+6.10%)
Mar 02, 2021 0.8600 0.9000 0.8200 0.8200 274,235 -0.04(-4.65%)
Mar 01, 2021 0.7600 0.8900 0.7600 0.8600 70,500 +0.08(+10.26%)
Feb 26, 2021 0.8100 0.8200 0.7800 0.7800 116,340 -0.03(-3.70%)
Feb 25, 2021 0.8700 0.8700 0.7600 0.8100 338,416 -0.07(-7.95%)
Feb 24, 2021 0.7000 0.9600 0.7000 0.8800 444,288 +0.20(+29.41%)
Feb 23, 2021 0.7500 0.7500 0.6800 0.6800 53,950 -0.07(-9.33%)
Feb 22, 2021 0.6400 0.7500 0.6400 0.7500 369,010 +0.11(+17.19%)
Feb 19, 2021 0.6400 0.6600 0.6200 0.6400 22,830 +0.01(+1.59%)
Feb 18, 2021 0.6700 0.6700 0.6000 0.6300 274,015 -0.02(-3.08%)
Feb 17, 2021 0.7000 0.7000 0.6000 0.6500 313,300 -0.05(-7.14%)
Feb 16, 2021 0.6500 0.7300 0.6300 0.7000 342,944 +0.05(+7.69%)
Feb 12, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2021 0.6300 0.6800 0.6000 0.6500 382,653 +0.02(+3.17%)
Feb 10, 2021 0.5800 0.6300 0.5500 0.6300 231,235 +0.07(+12.50%)
Feb 09, 2021 0.4800 0.6200 0.4800 0.5600 387,628 +0.09(+17.89%)
Feb 08, 2021 0.4500 0.5000 0.4500 0.4750 325,085 +0.02(+5.56%)
Feb 05, 2021 0.4500 0.4500 0.4400 0.4500 87,957 +0.00(+0.00%)
Feb 04, 2021 0.4350 0.4500 0.4200 0.4500 49,197 +0.05(+12.50%)
Feb 03, 2021 0.4000 0.4100 0.4000 0.4000 13,000 +0.01(+2.56%)
Feb 02, 2021 0.4100 0.4200 0.3900 0.3900 164,815 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.