Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 165,500 +0.00(+0.00%)
Apr 18, 2023 0.0800 0 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Apr 12, 2023 0.0950 0 +0.01(+5.56%)
Apr 11, 2023 0.0800 0.0950 0.0800 0.0900 606,500 +0.01(+12.50%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 +0.00(+7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 407,500 -0.00(-6.67%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 68,147 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0750 0.0750 49,281 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 4,552,568 +0.01(+15.38%)
Mar 28, 2023 0.0650 0 -0.01(-7.14%)
Mar 20, 2023 0.0700 0 +0.01(+7.69%)
Mar 17, 2023 0.0600 0.0650 0.0600 0.0650 100,400 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 230,000 -0.01(-7.14%)
Mar 14, 2023 0.0850 0.0850 0.0700 0.0700 1,122,000 -0.00(-6.67%)
Mar 10, 2023 0.0750 0 -0.01(-16.67%)
Mar 07, 2023 0.0900 0 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.1000 0.0750 0.0900 262,000 +0.01(+20.00%)
Mar 03, 2023 0.0700 0.0750 0.0700 0.0750 548,000 +0.00(+7.14%)
Mar 02, 2023 0.0700 0.0700 0.0650 0.0700 1,018,000 -0.00(-6.67%)
Mar 01, 2023 0.0700 0.0750 0.0700 0.0750 196,002 +0.00(+7.14%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 185,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 158,000 -0.00(-6.67%)
Feb 24, 2023 0.0800 0.0800 0.0750 0.0750 183,500 -0.01(-6.25%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 130,000 -0.01(-5.88%)
Feb 22, 2023 0.0850 0.0850 0.0850 0.0850 88,000 -0.00(-5.56%)
Feb 21, 2023 0.0900 0.0950 0.0900 0.0900 663,500 +0.00(+0.00%)
Feb 17, 2023 0.0900 0 -0.01(-5.26%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 15, 2023 0.0950 0.0950 0.0900 0.0900 44,500 -0.01(-5.26%)
Feb 14, 2023 0.0900 0.1100 0.0900 0.0950 406,000 +0.01(+5.56%)
Feb 13, 2023 0.1000 0.1000 0.0800 0.0900 316,500 -0.01(-10.00%)
Feb 10, 2023 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1150 0.1000 0.1000 1,002,205 -0.00(-4.76%)
Feb 07, 2023 0.1100 0.1150 0.0850 0.1050 8,420,500 -0.01(-8.70%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1150 500,000 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1250 0.1150 0.1150 242,700 -0.01(-8.00%)
Feb 02, 2023 0.1100 0.1250 0.1100 0.1250 515,160 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.