Indicators

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 20, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Apr 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Apr 13, 2020	0.0250	0.0250	0.0250	0.0250	3,000	-0.02(-44.44%)
Apr 02, 2020		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Apr 01, 2020	0.0150	0.0300	0.0150	0.0300	327,615	+0.01(+100.00%)
Mar 31, 2020	0.0300	0.0300	0.0150	0.0150	70,000	-0.07(-81.25%)
Mar 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 26, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 25, 2020	0.0550	0.0750	0.0550	0.0750	25,000	+0.04(+150.00%)
Feb 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.