Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1950 1 -0.02(-9.30%)
Apr 26, 2022 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2022 0.2250 0.2250 0.2150 0.2150 44,000 -0.01(-2.27%)
Apr 20, 2022 0.2200 0 -0.01(-6.38%)
Apr 14, 2022 0.2350 5 +0.02(+9.30%)
Apr 13, 2022 0.2150 0.2150 0.2150 0.2150 13,000 -0.01(-2.27%)
Apr 12, 2022 0.2200 0.2200 0.2200 0.2200 20,039 +0.01(+4.76%)
Apr 07, 2022 0.2100 3 +0.01(+5.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Apr 04, 2022 0.2100 0 -0.04(-16.00%)
Apr 01, 2022 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+13.64%)
Mar 24, 2022 0.2200 317 -0.03(-12.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 17,860 +0.01(+4.17%)
Mar 21, 2022 0.2400 0 +0.02(+9.09%)
Mar 17, 2022 0.2200 0 +0.01(+2.33%)
Mar 16, 2022 0.2300 0.2300 0.2150 0.2150 72,008 -0.04(-14.00%)
Mar 14, 2022 0.2500 195 +0.00(+0.00%)
Mar 11, 2022 0.2500 0.2500 0.2500 0.2500 46,000 +0.01(+4.17%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 31,000 +0.00(+0.00%)
Mar 09, 2022 0.2400 0.2400 0.2400 0.2400 19,000 -0.01(-4.00%)
Mar 08, 2022 0.2550 0.2550 0.2500 0.2500 50,002 -0.02(-5.66%)
Mar 07, 2022 0.2250 0.2650 0.2200 0.2650 16,145 +0.05(+20.45%)
Mar 04, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+2.33%)
Mar 02, 2022 0.2150 0 +0.01(+2.38%)
Mar 01, 2022 0.2100 0.2200 0.2100 0.2100 206,000 +0.00(+0.00%)
Feb 28, 2022 0.2400 0.2400 0.2100 0.2100 38,054 -0.03(-12.50%)
Feb 24, 2022 0.2400 490 +0.02(+11.63%)
Feb 23, 2022 0.2350 0.2400 0.2000 0.2150 104,300 -0.04(-14.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 16, 2022 0.2550 0.2550 0.2500 0.2500 81,350 +0.00(+0.00%)
Feb 15, 2022 0.3050 0.3050 0.2500 0.2500 80,302 -0.05(-18.03%)
Feb 14, 2022 0.2950 0.3050 0.2950 0.3050 15,506 +0.03(+12.96%)
Feb 11, 2022 0.2750 0.2750 0.2700 0.2700 57,800 -0.03(-10.00%)
Feb 10, 2022 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Feb 08, 2022 0.3000 200 +0.02(+7.14%)
Feb 07, 2022 0.2750 0.2800 0.2750 0.2800 50,000 +0.00(+0.00%)
Feb 04, 2022 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+3.70%)
Feb 03, 2022 0.2700 0.2800 0.2600 0.2700 55,000 +0.00(+0.00%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.