Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1100 0.1150 0.1050 0.1150 176,232 +0.01(+4.55%)
Apr 28, 2016 0.1100 0.1100 0.1000 0.1100 380,180 +0.00(+0.00%)
Apr 27, 2016 0.1100 0.1100 0.1100 0.1100 29,166 -0.01(-4.35%)
Apr 26, 2016 0.1150 0.1150 0.1100 0.1150 95,334 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1200 0.1050 0.1150 168,449 +0.01(+4.55%)
Apr 22, 2016 0.1150 0.1150 0.1100 0.1100 85,666 -0.01(-4.35%)
Apr 21, 2016 0.1150 0.1150 0.1100 0.1150 132,766 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1150 0.1150 0.1150 89,000 -0.00(-4.17%)
Apr 19, 2016 0.1200 0.1200 0.1100 0.1200 58,041 +0.00(+4.35%)
Apr 18, 2016 0.1200 0.1200 0.1100 0.1150 197,666 +0.00(+0.00%)
Apr 15, 2016 0.1150 0.1200 0.1050 0.1150 315,966 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1400 0.1150 0.1150 1,247,439 -0.00(-4.17%)
Apr 13, 2016 0.1250 0.1250 0.1100 0.1200 158,950 +0.00(+0.00%)
Apr 12, 2016 0.1200 0.1200 0.1100 0.1200 254,000 +0.00(+4.35%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1150 136,892 +0.00(+0.00%)
Apr 08, 2016 0.1100 0.1200 0.1050 0.1150 194,238 +0.01(+4.55%)
Apr 07, 2016 0.1100 0.1100 0.1000 0.1100 81,750 +0.00(+0.00%)
Apr 06, 2016 0.1050 0.1100 0.1000 0.1100 286,728 +0.01(+4.76%)
Apr 05, 2016 0.1150 0.1200 0.1000 0.1050 189,868 -0.01(-8.70%)
Apr 04, 2016 0.1200 0.1300 0.1000 0.1150 1,096,998 +0.01(+4.55%)
Apr 01, 2016 0.0750 0.1100 0.0750 0.1100 913,341 +0.03(+37.50%)
Mar 31, 2016 0.0800 0.0800 0.0800 0.0800 128,333 +0.01(+6.67%)
Mar 30, 2016 0.0800 0.0800 0.0700 0.0750 118,854 -0.01(-6.25%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2016 0.0800 0.0800 0.0750 0.0750 89,005 -0.01(-6.25%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 76,900 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0800 0.0750 0.0800 86,939 +0.01(+6.67%)
Mar 18, 2016 0.0800 0.0800 0.0750 0.0750 102,977 -0.01(-6.25%)
Mar 17, 2016 0.0750 0.0800 0.0750 0.0800 36,767 +0.01(+6.67%)
Mar 16, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0750 0.0750 2,870 +0.00(+0.00%)
Mar 14, 2016 0.0750 0.0750 0.0750 0.0750 41,666 +0.00(+0.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 10, 2016 0.0750 0.0800 0.0750 0.0750 123,250 +0.00(+7.14%)
Mar 09, 2016 0.0800 0.0800 0.0700 0.0700 220,333 -0.00(-6.67%)
Mar 08, 2016 0.0800 0.0850 0.0750 0.0750 328,837 +0.00(+0.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 42,777 +0.00(+7.14%)
Mar 04, 2016 0.0700 0.0700 0.0700 0.0700 121,833 -0.00(-6.67%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0750 206,291 +0.00(+7.14%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 90,003 +0.01(+7.69%)
Mar 01, 2016 0.0650 0.0700 0.0650 0.0650 117,500 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0700 0.0600 0.0650 257,520 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0650 176,000 +0.01(+8.33%)
Feb 25, 2016 0.0600 0.0650 0.0600 0.0600 89,485 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+9.09%)
Feb 23, 2016 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2016 0.0600 0.0600 0.0550 0.0550 112,358 -0.00(-8.33%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 77,333 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0550 0.0600 33,591 +0.00(+0.00%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 09, 2016 0.0600 0.0650 0.0600 0.0650 95,249 +0.01(+8.33%)
Feb 08, 2016 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 05, 2016 0.0650 0.0650 0.0650 0.0650 13,833 +0.01(+8.33%)
Feb 04, 2016 0.0650 0.0650 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Feb 02, 2016 0.0600 0.0600 0.0550 0.0600 38,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.