Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 28,000 +0.02(+25.00%)
Apr 27, 2023 0.0900 0.0950 0.0800 0.0800 35,738 -0.01(-15.79%)
Apr 26, 2023 0.0900 0.0950 0.0850 0.0950 65,000 +0.01(+5.56%)
Apr 25, 2023 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-5.26%)
Apr 24, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Apr 19, 2023 0.1000 0.1100 0.1000 0.1100 6,100 +0.01(+10.00%)
Apr 17, 2023 0.1000 0 +0.00(+0.00%)
Apr 13, 2023 0.1000 0 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Apr 10, 2023 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Apr 05, 2023 0.1000 0 -0.00(-4.76%)
Apr 04, 2023 0.1050 0.1050 0.1050 0.1050 42,000 -0.01(-8.70%)
Mar 31, 2023 0.1150 0 +0.01(+4.55%)
Mar 30, 2023 0.1100 0.1100 0.1100 0.1100 5,002 +0.00(+0.00%)
Mar 29, 2023 0.1100 0.1100 0.1100 0.1100 86,500 +0.00(+0.00%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1150 0.1100 0.1100 74,500 -0.01(-8.33%)
Mar 24, 2023 0.1150 0.1200 0.1150 0.1200 109,000 +0.00(+0.00%)
Mar 23, 2023 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+4.35%)
Mar 21, 2023 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Mar 20, 2023 0.1200 0.1200 0.1150 0.1150 80,500 +0.00(+0.00%)
Mar 17, 2023 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-4.00%)
Mar 15, 2023 0.1150 0.1250 0.1150 0.1250 14,000 +0.01(+4.17%)
Mar 14, 2023 0.1150 0.1200 0.1050 0.1200 31,000 +0.01(+9.09%)
Mar 13, 2023 0.1400 0.1400 0.1100 0.1100 303,888 -0.06(-37.14%)
Mar 10, 2023 0.1550 0.1750 0.1400 0.1750 4,000 +0.01(+9.37%)
Mar 09, 2023 0.1250 0.1800 0.1250 0.1600 153,550 +0.04(+33.33%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Mar 07, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 02, 2023 0.1200 0 -0.01(-4.00%)
Feb 28, 2023 0.1250 0 +0.00(+0.00%)
Feb 27, 2023 0.1250 0.1250 0.1250 0.1250 44,000 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1300 0.1250 0.1250 102,005 -0.03(-19.35%)
Feb 23, 2023 0.1500 0.1550 0.1350 0.1550 27,065 -0.01(-3.13%)
Feb 22, 2023 0.1550 0.1600 0.1550 0.1600 37,000 +0.01(+6.67%)
Feb 21, 2023 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 +0.02(+12.00%)
Feb 16, 2023 0.1250 0.1250 0.1250 0.1250 1,850 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-7.41%)
Feb 10, 2023 0.1350 0 +0.01(+3.85%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 41,000 -0.01(-10.34%)
Feb 07, 2023 0.1450 0 +0.01(+7.41%)
Feb 06, 2023 0.1450 0.2200 0.1350 0.1350 165,716 +0.02(+12.50%)
Feb 02, 2023 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.