Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3000 0.3000 51 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Apr 21, 2020 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Apr 16, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 08, 2020 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Apr 03, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Apr 02, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-8.82%)
Apr 01, 2020 0.3400 0.3400 0.3400 0.3400 4,000 +0.03(+7.94%)
Mar 31, 2020 0.2950 0.3150 0.2750 0.3150 42,050 +0.02(+5.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 24, 2020 0.3450 0.3500 0.3450 0.3500 20,000 +0.06(+20.69%)
Mar 23, 2020 0.2800 0.3200 0.2800 0.2900 25,500 -0.04(-12.12%)
Mar 20, 2020 0.3350 0.3350 0.3300 0.3300 5,000 +0.01(+1.54%)
Mar 19, 2020 0.3250 0.3250 0.3250 0.3250 4,000 -0.01(-1.52%)
Mar 17, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 13, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 12, 2020 0.3950 0.3950 0.3950 0.3950 9,500 -0.03(-7.06%)
Mar 11, 2020 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Mar 10, 2020 0.4350 0.4350 0.4300 0.4300 2,000 +0.01(+1.18%)
Mar 09, 2020 0.4500 0.4500 0.4250 0.4250 7,000 -0.04(-7.61%)
Mar 06, 2020 0.4600 0.4600 0.4600 0.4600 2,300 +0.02(+4.55%)
Mar 05, 2020 0.4550 0.4550 0.4400 0.4400 6,000 -0.02(-4.35%)
Mar 03, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Mar 02, 2020 0.4800 0.4800 0.4800 90 +0.00(+0.00%)
Feb 28, 2020 0.4600 0.4800 0.4400 0.4800 75,500 +0.01(+1.05%)
Feb 26, 2020 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Feb 25, 2020 0.4700 0.4700 0.4700 0.4700 4,500 +0.00(+0.00%)
Feb 24, 2020 0.4700 0.4700 0.4700 423 +0.00(+0.00%)
Feb 20, 2020 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Feb 13, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Feb 12, 2020 0.4600 0.4600 0.4600 0.4600 950 +0.01(+2.22%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.