Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1550 0.1650 0.1550 0.1650 134,633 +0.01(+3.13%)
Apr 28, 2016 0.1600 0.1650 0.1600 0.1600 225,500 -0.01(-3.03%)
Apr 27, 2016 0.1650 0.1700 0.1600 0.1650 319,500 +0.00(+0.00%)
Apr 26, 2016 0.1650 0.1650 0.1600 0.1650 65,077 -0.01(-2.94%)
Apr 25, 2016 0.1650 0.1700 0.1650 0.1700 102,800 +0.01(+3.03%)
Apr 22, 2016 0.1550 0.1700 0.1550 0.1650 310,000 +0.01(+6.45%)
Apr 21, 2016 0.1600 0.1600 0.1500 0.1550 423,300 -0.01(-6.06%)
Apr 20, 2016 0.1600 0.1650 0.1550 0.1650 97,300 +0.01(+3.13%)
Apr 19, 2016 0.1700 0.1750 0.1550 0.1600 887,100 +0.00(+0.00%)
Apr 18, 2016 0.1650 0.1800 0.1600 0.1600 1,527,408 -0.01(-3.03%)
Apr 15, 2016 0.1650 0.1700 0.1600 0.1650 89,800 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.1800 0.1550 0.1650 325,319 -0.01(-8.33%)
Apr 13, 2016 0.1750 0.1800 0.1750 0.1800 195,350 +0.01(+5.88%)
Apr 12, 2016 0.1750 0.1800 0.1700 0.1700 70,920 -0.01(-5.56%)
Apr 11, 2016 0.1700 0.1800 0.1700 0.1800 239,642 +0.00(+0.00%)
Apr 08, 2016 0.1850 0.1850 0.1700 0.1800 173,400 +0.00(+0.00%)
Apr 07, 2016 0.1850 0.1900 0.1800 0.1800 170,000 -0.01(-2.70%)
Apr 06, 2016 0.1850 0.1900 0.1800 0.1850 545,700 +0.01(+2.78%)
Apr 05, 2016 0.1800 0.1850 0.1800 0.1800 164,500 +0.00(+0.00%)
Apr 04, 2016 0.1800 0.1800 0.1750 0.1800 57,000 +0.01(+2.86%)
Apr 01, 2016 0.1850 0.1850 0.1750 0.1750 228,109 -0.01(-5.41%)
Mar 31, 2016 0.1800 0.1850 0.1750 0.1850 406,610 +0.00(+0.00%)
Mar 30, 2016 0.1800 0.1850 0.1800 0.1850 201,950 +0.01(+2.78%)
Mar 29, 2016 0.1900 0.1900 0.1800 0.1800 144,500 -0.01(-2.70%)
Mar 28, 2016 0.1850 0.1900 0.1850 0.1850 52,500 -0.01(-2.63%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 23, 2016 0.1900 0.1900 0.1750 0.1850 251,500 +0.00(+0.00%)
Mar 22, 2016 0.1850 0.1900 0.1850 0.1850 663,770 -0.01(-2.63%)
Mar 21, 2016 0.1850 0.1900 0.1850 0.1900 281,605 +0.01(+2.70%)
Mar 18, 2016 0.1750 0.1850 0.1750 0.1850 212,500 +0.01(+2.78%)
Mar 17, 2016 0.1750 0.1800 0.1700 0.1800 428,107 +0.01(+2.86%)
Mar 16, 2016 0.1700 0.1750 0.1650 0.1750 165,995 +0.01(+9.37%)
Mar 15, 2016 0.1700 0.1700 0.1600 0.1600 299,625 -0.01(-5.88%)
Mar 14, 2016 0.1700 0.1750 0.1600 0.1700 311,505 +0.00(+0.00%)
Mar 11, 2016 0.1600 0.1700 0.1600 0.1700 263,600 +0.01(+6.25%)
Mar 10, 2016 0.1500 0.1650 0.1500 0.1600 602,300 +0.01(+6.67%)
Mar 09, 2016 0.1600 0.1600 0.1500 0.1500 738,070 -0.01(-6.25%)
Mar 08, 2016 0.1550 0.1750 0.1550 0.1600 3,432,080 +0.01(+3.23%)
Mar 07, 2016 0.1200 0.1550 0.1150 0.1550 2,220,773 +0.04(+40.91%)
Mar 04, 2016 0.1150 0.1200 0.1100 0.1100 702,206 -0.01(-8.33%)
Mar 03, 2016 0.1150 0.1200 0.1100 0.1200 691,183 +0.00(+0.00%)
Mar 02, 2016 0.1200 0.1200 0.1150 0.1200 175,975 +0.00(+0.00%)
Mar 01, 2016 0.1250 0.1250 0.1200 0.1200 20,500 +0.00(+0.00%)
Feb 29, 2016 0.1250 0.1250 0.1200 0.1200 109,608 +0.00(+0.00%)
Feb 26, 2016 0.1200 0.1200 0.1200 0.1200 212,500 -0.01(-4.00%)
Feb 25, 2016 0.1200 0.1300 0.1200 0.1250 45,893 +0.01(+4.17%)
Feb 24, 2016 0.1250 0.1250 0.1200 0.1200 98,000 -0.01(-4.00%)
Feb 23, 2016 0.1300 0.1300 0.1250 0.1250 84,400 -0.01(-3.85%)
Feb 22, 2016 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
Feb 19, 2016 0.1300 0.1300 0.1250 0.1250 210,300 -0.01(-3.85%)
Feb 18, 2016 0.1250 0.1300 0.1200 0.1300 121,000 +0.01(+4.00%)
Feb 17, 2016 0.1300 0.1300 0.1250 0.1250 66,000 -0.01(-3.85%)
Feb 16, 2016 0.1150 0.1300 0.1150 0.1300 87,500 +0.01(+13.04%)
Feb 12, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 11, 2016 0.1100 0.1200 0.1100 0.1100 309,000 +0.01(+10.00%)
Feb 10, 2016 0.1200 0.1200 0.1000 0.1000 748,328 -0.02(-16.67%)
Feb 09, 2016 0.1250 0.1250 0.1200 0.1200 122,692 -0.01(-7.69%)
Feb 08, 2016 0.1250 0.1300 0.1200 0.1300 31,500 +0.00(+0.00%)
Feb 05, 2016 0.1250 0.1300 0.1200 0.1300 218,500 +0.01(+4.00%)
Feb 04, 2016 0.1200 0.1250 0.1200 0.1250 124,000 +0.01(+8.70%)
Feb 03, 2016 0.1200 0.1200 0.1150 0.1150 556,000 -0.00(-4.17%)
Feb 02, 2016 0.1150 0.1200 0.1150 0.1200 58,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.