Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.420 3.420 3.340 3.409 1,200 +0.02(+0.56%)
Apr 28, 2011 3.400 3.450 3.351 3.390 7,549 -0.08(-2.30%)
Apr 27, 2011 3.370 3.470 3.370 3.470 9,734 +0.12(+3.58%)
Apr 26, 2011 3.450 3.450 3.280 3.350 2,317 -0.15(-4.29%)
Apr 25, 2011 3.310 3.530 3.300 3.500 17,827 +0.02(+0.60%)
Apr 21, 2011 3.560 3.560 3.330 3.479 3,083 -0.07(-2.00%)
Apr 20, 2011 3.650 3.650 3.550 3.550 5,497 -0.03(-0.84%)
Apr 19, 2011 3.440 3.580 3.440 3.580 1,508 +0.08(+2.17%)
Apr 18, 2011 3.700 3.700 3.500 3.504 8,376 +0.08(+2.46%)
Apr 15, 2011 3.420 3.420 3.420 3.420 100 -0.03(-0.87%)
Apr 14, 2011 3.490 3.490 3.350 3.450 2,349 +0.01(+0.29%)
Apr 13, 2011 3.286 3.505 3.250 3.440 7,919 +0.17(+5.23%)
Apr 12, 2011 3.294 3.294 3.250 3.269 10,797 -0.05(-1.54%)
Apr 11, 2011 3.250 3.650 3.250 3.320 17,266 +0.06(+1.84%)
Apr 08, 2011 3.260 3.320 3.260 3.260 5,862 -0.13(-3.83%)
Apr 06, 2011 3.390 3.390 3.390 3.390 0 +0.08(+2.41%)
Apr 05, 2011 3.350 3.370 3.300 3.310 14,150 -0.06(-1.78%)
Apr 04, 2011 3.480 3.480 3.352 3.370 14,914 -0.15(-4.32%)
Apr 01, 2011 3.500 3.522 3.480 3.522 5,206 +0.01(+0.34%)
Mar 31, 2011 3.420 3.520 3.400 3.510 3,833 +0.11(+3.24%)
Mar 30, 2011 3.530 3.530 3.400 3.400 6,787 -0.13(-3.68%)
Mar 29, 2011 3.590 3.590 3.470 3.530 11,010 -0.04(-1.12%)
Mar 28, 2011 3.480 3.570 3.480 3.570 6,441 +0.12(+3.48%)
Mar 25, 2011 3.520 3.520 3.390 3.450 2,270 -0.08(-2.27%)
Mar 24, 2011 3.470 3.530 3.470 3.530 1,773 +0.06(+1.73%)
Mar 23, 2011 3.400 3.470 3.400 3.470 1,923 +0.12(+3.58%)
Mar 22, 2011 3.320 3.400 3.300 3.350 4,497 -0.10(-2.90%)
Mar 21, 2011 3.450 3.450 3.450 3.450 7,361 +0.15(+4.54%)
Mar 18, 2011 3.210 3.400 3.210 3.300 4,615 +0.05(+1.54%)
Mar 17, 2011 3.100 3.260 3.100 3.250 8,627 -0.06(-1.81%)
Mar 16, 2011 3.390 3.390 3.310 3.310 2,700 -0.05(-1.45%)
Mar 15, 2011 3.400 3.400 3.359 3.359 1,600 -0.04(-1.22%)
Mar 14, 2011 3.500 3.500 3.400 3.400 7,457 -0.17(-4.76%)
Mar 11, 2011 3.650 3.650 3.570 3.570 2,000 -0.08(-2.19%)
Mar 10, 2011 3.700 3.750 3.550 3.650 6,613 -0.04(-1.08%)
Mar 09, 2011 3.430 3.690 3.400 3.690 17,832 +0.29(+8.53%)
Mar 08, 2011 3.370 3.400 3.370 3.400 7,658 +0.04(+1.19%)
Mar 07, 2011 3.260 3.360 3.260 3.360 20,675 +0.07(+2.13%)
Mar 03, 2011 3.290 3.290 3.290 3.290 0 +0.10(+3.13%)
Mar 02, 2011 3.200 3.250 3.190 3.190 1,100 +0.04(+1.27%)
Feb 28, 2011 3.150 3.150 3.150 3.150 4,100 +0.04(+1.29%)
Feb 25, 2011 3.110 3.110 3.110 3.110 1,200 -0.04(-1.27%)
Feb 23, 2011 3.150 3.150 3.150 3.150 3,200 +0.05(+1.61%)
Feb 22, 2011 3.250 3.250 3.100 3.100 450 -0.10(-3.13%)
Feb 18, 2011 3.250 3.250 3.200 3.200 6,025 -0.05(-1.54%)
Feb 17, 2011 3.200 3.250 3.200 3.250 2,500 +0.05(+1.56%)
Feb 15, 2011 3.200 3.200 3.200 3.200 3,700 +0.00(+0.00%)
Feb 14, 2011 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Feb 11, 2011 3.200 3.200 3.200 3.200 329 -0.05(-1.54%)
Feb 09, 2011 3.150 3.250 3.250 3.250 700 +0.06(+1.88%)
Feb 08, 2011 3.210 3.240 3.190 3.190 500 +0.07(+2.41%)
Feb 07, 2011 3.070 3.115 3.070 3.115 1,200 -0.13(-4.15%)
Feb 04, 2011 3.250 3.300 3.250 3.250 4,385 +0.00(+0.00%)
Feb 03, 2011 3.200 3.250 3.200 3.250 1,300 +0.00(+0.00%)
Feb 02, 2011 3.150 3.300 3.150 3.250 31,502 +0.14(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.