Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.510 18 +0.01(+0.13%)
Apr 25, 2024 7.500 7.500 7.500 7.500 236 -0.10(-1.32%)
Apr 24, 2024 7.600 7.600 7.600 7.600 203 -0.11(-1.43%)
Apr 18, 2024 7.710 58 +0.37(+5.04%)
Apr 16, 2024 7.340 164 -0.75(-9.27%)
Apr 15, 2024 8.084 8.090 8.084 8.090 1,068 +0.19(+2.36%)
Apr 12, 2024 7.910 7.910 7.903 7.903 718 +0.25(+3.31%)
Apr 11, 2024 7.628 7.650 7.628 7.650 1,056 +0.36(+4.94%)
Apr 10, 2024 7.040 7.290 7.040 7.290 630 +0.25(+3.55%)
Apr 09, 2024 6.930 7.270 6.930 7.040 1,315 +0.34(+5.07%)
Apr 08, 2024 6.970 7.000 6.700 6.700 3,032 +0.08(+1.21%)
Apr 05, 2024 6.620 6.620 6.620 6.620 770 -0.24(-3.47%)
Apr 04, 2024 6.850 6.876 6.835 6.858 2,339 +0.06(+0.85%)
Apr 03, 2024 6.576 6.800 6.576 6.800 3,212 +0.60(+9.68%)
Feb 20, 2024 6.200 0 +0.44(+7.64%)
Feb 16, 2024 5.760 5.760 5.760 5.760 172 -0.21(-3.44%)
Feb 13, 2024 5.965 0 -0.04(-0.58%)
Feb 09, 2024 6.000 38 +0.19(+3.27%)
Feb 07, 2024 5.810 29 +0.58(+11.09%)
Feb 02, 2024 5.230 0 +0.19(+3.77%)
Jan 31, 2024 5.040 5 -0.54(-9.68%)
Jan 29, 2024 5.580 0 +0.43(+8.35%)
Jan 05, 2024 5.150 5 +0.10(+1.98%)
Nov 10, 2023 5.050 1 +0.44(+9.54%)
Aug 31, 2023 4.610 0 +0.27(+6.22%)
Aug 30, 2023 4.490 4.910 4.340 4.340 1,688 -0.92(-17.49%)
Aug 08, 2023 5.260 5 +0.26(+5.20%)
Jun 30, 2023 5.000 0 -0.20(-3.85%)
Jun 22, 2023 5.200 0 +0.14(+2.77%)
Jun 15, 2023 5.060 3 +0.26(+5.42%)
Jun 06, 2023 4.800 2 -0.04(-0.93%)
Jun 05, 2023 4.845 4.845 4.845 4.845 402 -0.50(-9.44%)
May 18, 2023 5.350 0 -0.12(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.