Indicators

Radius Gold Inc (OP: RDUFF )

0.0700 +0.0099 (+16.47%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0695	0.0695	0.0695	0	+0.00(+6.92%)
Apr 28, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 27, 2015	0.0700	0.0700	0.0650	0.0650	18,000	-0.01(-14.02%)
Apr 20, 2015		0.0756	0.0756	0.0756	0	+0.01(+12.84%)
Apr 17, 2015	0.0670	0.0670	0.0670	0.0670	5,222	+0.00(+4.69%)
Apr 15, 2015		0.0640	0.0640	0.0640	0	+0.00(+6.67%)
Apr 13, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 19, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 18, 2015	0.0650	0.0650	0.0650	0.0650	1,700	+0.00(+0.00%)
Mar 09, 2015		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Mar 06, 2015	0.0640	0.0640	0.0640	0.0640	10,000	-0.01(-8.57%)
Mar 05, 2015	0.0661	0.0700	0.0621	0.0700	28,000	+0.01(+16.67%)
Mar 03, 2015		0.0600	0.0600	0.0600	0	-0.00(-7.41%)
Feb 27, 2015		0.0648	0.0648	0.0648	0	+0.01(+11.72%)
Feb 26, 2015	0.0580	0.0580	0.0580	0.0580	500	-0.02(-26.02%)
Feb 25, 2015		0.0782	0.0782	0.0784	0	+0.00(+0.26%)
Feb 20, 2015		0.0782	0.0782	0.0782	0	+0.01(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.