Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0601 -0.0199 (-24.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0830 0.0830 0.0736 0.0736 49,000 +0.00(+5.14%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Apr 22, 2016 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Apr 21, 2016 0.0650 0.0670 0.0650 0.0670 233,456 +0.01(+8.06%)
Apr 19, 2016 0.0620 0.0620 0.0620 25 +0.00(+1.64%)
Apr 18, 2016 0.0750 0.0800 0.0610 0.0610 84,150 -0.01(-11.59%)
Apr 15, 2016 0.0590 0.0690 0.0590 0.0690 3,918 +0.00(+6.15%)
Apr 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 08, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Apr 07, 2016 0.0620 0.0690 0.0620 0.0690 27,300 -0.00(-6.76%)
Apr 05, 2016 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Apr 04, 2016 0.0590 0.0700 0.0590 0.0700 22,758 +0.01(+18.64%)
Mar 30, 2016 0.0590 0.0590 0.0590 0 +0.01(+11.32%)
Mar 24, 2016 0.0530 0.0530 0.0530 0 -0.01(-16.67%)
Mar 23, 2016 0.0636 0.0636 0.0636 0.0636 20,020 +0.00(+0.16%)
Mar 18, 2016 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
Mar 17, 2016 0.0540 0.0597 0.0540 0.0596 42,000 -0.01(-17.22%)
Mar 15, 2016 0.0720 0.0720 0.0720 0 +0.01(+23.29%)
Mar 14, 2016 0.0584 0.0584 0.0584 0.0584 45,000 -0.01(-10.15%)
Mar 10, 2016 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Mar 09, 2016 0.0550 0.0660 0.0510 0.0660 33,600 -0.00(-4.35%)
Mar 08, 2016 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+6.15%)
Mar 07, 2016 0.0650 0.0650 0.0650 0.0650 2,300 -0.00(-1.07%)
Mar 04, 2016 0.0657 0.0657 0.0657 0.0657 5,000 -0.00(-6.14%)
Mar 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Feb 29, 2016 0.0675 0.0675 0.0675 0 +0.00(+4.49%)
Feb 26, 2016 0.0646 0.0646 0.0646 0.0646 5,500 +0.01(+19.65%)
Feb 25, 2016 0.0540 0.0540 0.0540 0.0540 2,013 -0.01(-10.17%)
Feb 24, 2016 0.0490 0.0601 0.0490 0.0601 6,500 -0.00(-0.33%)
Feb 22, 2016 0.0603 0.0603 0.0603 0 -0.00(-4.74%)
Feb 19, 2016 0.0633 0.0633 0.0633 0.0633 3,200 +0.00(+6.57%)
Feb 16, 2016 0.0594 0.0594 0.0594 0 -0.01(-11.08%)
Feb 12, 2016 0.0668 0.0668 0.0668 0 +0.00(+4.37%)
Feb 11, 2016 0.0640 0.0640 0.0640 0.0640 2,400 +0.00(+8.11%)
Feb 10, 2016 0.0556 0.0592 0.0556 0.0592 6,500 +0.01(+25.16%)
Feb 09, 2016 0.0490 0.0490 0.0473 0.0473 10,000 -0.01(-19.83%)
Feb 08, 2016 0.0600 0.0600 0.0590 0.0590 75,000 +0.01(+22.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.