Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0700 +0.0099 (+16.47%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1042 0.1080 0.1042 0.1080 9,000 -0.00(-1.82%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 26, 2019 0.0911 0.1140 0.0911 0.1100 295,500 -0.01(-11.29%)
Apr 25, 2019 0.1240 0.1240 0.1240 0.1240 3,000 -0.01(-8.82%)
Apr 24, 2019 0.1290 0.1400 0.1290 0.1360 63,000 +0.01(+9.68%)
Apr 23, 2019 0.1040 0.1248 0.1040 0.1240 65,000 +0.01(+12.73%)
Apr 22, 2019 0.0858 0.1100 0.0858 0.1100 229,500 +0.02(+19.57%)
Apr 18, 2019 0.0960 0.0960 0.0900 0.0920 22,100 +0.01(+13.58%)
Apr 17, 2019 0.0810 0.0810 0.0810 0.0810 5,000 -0.01(-15.62%)
Apr 15, 2019 0.0960 0.0960 0.0960 0 +0.01(+17.07%)
Apr 12, 2019 0.0820 0.0820 0.0820 0.0820 40,000 +0.00(+5.13%)
Apr 11, 2019 0.0780 0.0780 0.0780 44 +0.00(+0.00%)
Apr 10, 2019 0.0780 0.0780 0.0780 0.0780 35,007 +0.01(+8.33%)
Apr 09, 2019 0.0720 0.0720 0.0720 0.0720 3,000 +0.00(+5.88%)
Apr 08, 2019 0.0710 0.0710 0.0680 0.0680 34,000 -0.00(-1.45%)
Apr 04, 2019 0.0690 0.0690 0.0690 0 -0.00(-4.30%)
Apr 01, 2019 0.0721 0.0721 0.0721 0 -0.00(-2.04%)
Mar 26, 2019 0.0736 0.0736 0.0736 0 -0.01(-12.28%)
Mar 25, 2019 0.0840 0.0840 0.0831 0.0839 24,500 -0.00(-1.29%)
Mar 22, 2019 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.1000 0.0800 0.0850 91,500 +0.01(+6.25%)
Mar 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 13, 2019 0.0750 0.0750 0.0750 0.0750 12,175 +0.00(+2.74%)
Mar 12, 2019 0.0730 0.0730 0.0730 0.0730 2,000 -0.01(-15.12%)
Mar 11, 2019 0.0720 0.0860 0.0720 0.0860 4,875 +0.01(+14.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.00(-4.82%)
Feb 22, 2019 0.0788 0.0788 0.0788 0 -0.01(-9.53%)
Feb 21, 2019 0.0871 0.0871 0.0871 0.0871 2,500 +0.01(+11.81%)
Feb 20, 2019 0.0701 0.0894 0.0701 0.0779 97,969 +0.00(+6.71%)
Feb 19, 2019 0.0800 0.0800 0.0720 0.0730 82,177 -0.01(-8.75%)
Feb 15, 2019 0.0841 0.0841 0.0800 0.0800 49,000 -0.01(-13.98%)
Feb 14, 2019 0.0930 0.0930 0.0930 0.0930 1,310 +0.00(+0.00%)
Feb 13, 2019 0.0946 0.0946 0.0930 0.0930 3,690 -0.00(-3.53%)
Feb 12, 2019 0.0964 0.0964 0.0964 0.0964 7,500 +0.01(+16.43%)
Feb 11, 2019 0.0828 0.0828 0.0828 0.0828 10,000 +0.01(+10.40%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.