Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0222 +0.0042 (+23.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.6870 0.6870 0.6870 0.6870 0 -0.02(-2.97%)
Apr 26, 2011 0.7501 0.7501 0.7080 0.7080 26,000 -0.03(-3.80%)
Apr 25, 2011 0.5890 0.7610 0.5890 0.7360 43,300 +0.21(+38.87%)
Apr 21, 2011 0.5095 0.5300 0.4885 0.5300 35,280 +0.04(+7.72%)
Apr 15, 2011 0.4920 0.4920 0.4920 0.4920 0 -0.01(-2.57%)
Apr 13, 2011 0.5050 0.5050 0.5050 0.5050 0 +0.01(+2.41%)
Apr 05, 2011 0.4931 0.4931 0.4931 0.4931 0 -0.00(-0.48%)
Apr 01, 2011 0.4955 0.4955 0.4955 0.4955 0 +0.01(+2.31%)
Mar 31, 2011 0.4838 0.4843 0.4838 0.4843 4,500 -0.02(-4.67%)
Mar 28, 2011 0.5080 0.5080 0.5080 0.5080 0 -0.01(-1.45%)
Mar 22, 2011 0.5155 0.5155 0.5155 0.5155 0 +0.01(+1.34%)
Mar 21, 2011 0.5087 0.5087 0.5087 0.5087 3,000 +0.00(+0.34%)
Mar 17, 2011 0.5070 0.5070 0.5070 0.5070 0 -0.01(-2.39%)
Mar 16, 2011 0.5090 0.5194 0.5090 0.5194 18,000 +0.04(+9.28%)
Mar 11, 2011 0.4753 0.4753 0.4753 0.4753 0 -0.06(-11.98%)
Mar 03, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.13%)
Mar 01, 2011 0.5393 0.5393 0.5393 0 -0.00(-0.04%)
Feb 28, 2011 0.5400 0.5500 0.5395 0.5395 61,759 +0.02(+3.35%)
Feb 22, 2011 0.5220 0.5220 0.5220 0 -0.01(-2.19%)
Feb 18, 2011 0.5242 0.5337 0.5238 0.5337 8,000 +0.13(+33.59%)
Feb 10, 2011 0.3995 0.3995 0.3995 0 +0.08(+23.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.