Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0491 0.0491 0.0491 0 +0.00(+9.35%)
Apr 23, 2021 0.0449 0.0449 0.0449 0 +0.00(+6.15%)
Apr 22, 2021 0.0423 0.0423 0.0423 0.0423 8,900 -0.00(-6.00%)
Apr 21, 2021 0.0420 0.0450 0.0420 0.0450 50,000 -0.00(-2.17%)
Apr 20, 2021 0.0460 0.0460 0.0460 23 +0.00(+0.00%)
Apr 16, 2021 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Apr 15, 2021 0.0490 0.0490 0.0400 0.0400 845,960 -0.00(-4.76%)
Apr 14, 2021 0.0460 0.0460 0.0420 0.0420 774,530 +0.00(+0.00%)
Apr 13, 2021 0.0439 0.0439 0.0399 0.0420 546,650 -0.01(-12.50%)
Apr 09, 2021 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Apr 08, 2021 0.0477 0.0477 0.0440 0.0440 1,850 -0.01(-10.20%)
Apr 07, 2021 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+5.83%)
Apr 06, 2021 0.0470 0.0490 0.0463 0.0463 29,500 +0.00(+7.67%)
Apr 01, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Mar 30, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Mar 26, 2021 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 23, 2021 0.0401 0.0401 0.0400 0.0400 95,100 -0.00(-10.91%)
Mar 22, 2021 0.0449 0.0449 0.0449 0.0449 575 +0.00(+12.25%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-2.44%)
Mar 17, 2021 0.0410 0.0410 0.0410 0 +0.00(+5.13%)
Mar 16, 2021 0.0440 0.0440 0.0390 0.0390 43,999 -0.00(-4.88%)
Mar 15, 2021 0.0429 0.0429 0.0389 0.0410 1,200 +0.01(+15.82%)
Mar 12, 2021 0.0354 0.0354 0.0354 50 +0.00(+0.00%)
Mar 11, 2021 0.0354 0.0354 0.0354 0.0354 10,050 -0.01(-14.90%)
Mar 10, 2021 0.0416 0.0416 0.0416 0.0416 5,700 -0.00(-0.24%)
Mar 09, 2021 0.0400 0.0417 0.0400 0.0417 20,200 -0.00(-2.80%)
Mar 08, 2021 0.0429 0.0429 0.0429 0.0429 2,500 +0.00(+10.00%)
Mar 05, 2021 0.0390 0.0390 0.0390 0.0390 37,700 -0.00(-0.51%)
Mar 02, 2021 0.0392 0.0392 0.0392 0 -0.01(-12.89%)
Mar 01, 2021 0.0450 0.0450 0.0450 0.0450 300,000 -0.00(-6.83%)
Feb 26, 2021 0.0489 0.0489 0.0391 0.0483 82,100 -0.00(-1.23%)
Feb 25, 2021 0.0480 0.0489 0.0480 0.0489 82,500 +0.00(+0.00%)
Feb 24, 2021 0.0478 0.0489 0.0452 0.0489 74,499 +0.00(+8.43%)
Feb 22, 2021 0.0451 0.0451 0.0451 0 -0.00(-1.96%)
Feb 19, 2021 0.0461 0.0461 0.0449 0.0460 62,200 +0.00(+2.22%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Feb 16, 2021 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+8.53%)
Feb 12, 2021 0.0510 0.0510 0.0387 0.0387 357,100 -0.01(-18.18%)
Feb 11, 2021 0.0440 0.0473 0.0440 0.0473 121,500 -0.00(-1.46%)
Feb 10, 2021 0.0480 0.0480 0.0422 0.0480 553,000 -0.00(-0.62%)
Feb 09, 2021 0.0480 0.0490 0.0450 0.0483 55,175 +0.01(+19.26%)
Feb 08, 2021 0.0405 0.0405 0.0405 0.0405 10,000 -0.01(-13.83%)
Feb 05, 2021 0.0365 0.0481 0.0365 0.0470 93,100 -0.00(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.