Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 +0.0140 (+7.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2840	0.2840	0.2840	0.2840	1,450	+0.01(+1.97%)
Apr 27, 2023	0.2900	0.2900	0.2785	0.2785	4,700	-0.00(-1.28%)
Apr 26, 2023	0.2987	0.2987	0.2821	0.2821	7,000	-0.00(-1.71%)
Apr 24, 2023				0.2870	500	-0.01(-2.45%)
Apr 21, 2023	0.2970	0.2970	0.2942	0.2942	1,000	-0.00(-0.94%)
Apr 18, 2023				0.2970	0	-0.00(-1.00%)
Apr 17, 2023	0.3100	0.3100	0.2910	0.3000	81,738	+0.01(+2.63%)
Apr 14, 2023	0.3084	0.3100	0.2923	0.2923	27,505	-0.04(-11.16%)
Apr 12, 2023				0.3290	700	+0.00(+0.30%)
Apr 10, 2023				0.3280	0	-0.01(-2.12%)
Apr 06, 2023	0.3351	0.3351	0.3351	0.3351	140	-0.03(-8.19%)
Apr 05, 2023	0.3650	0.3650	0.3650	0.3650	578	-0.00(-1.14%)
Apr 04, 2023	0.3560	0.3692	0.3528	0.3692	17,780	-0.02(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.