Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.4240 +0.0240 (+6.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5153 0.5267 0.5131 0.5131 97,364 -0.00(-0.37%)
Apr 27, 2023 0.5247 0.5247 0.5150 0.5150 2,150 +0.03(+7.05%)
Apr 26, 2023 0.5300 0.5300 0.4529 0.4811 155,445 -0.03(-6.58%)
Apr 25, 2023 0.5212 0.5280 0.5050 0.5150 20,675 +0.01(+1.32%)
Apr 24, 2023 0.5083 0.5083 0.5083 0.5083 444 -0.03(-6.20%)
Apr 21, 2023 0.5272 0.5419 0.5272 0.5419 4,500 -0.02(-3.99%)
Apr 20, 2023 0.5530 0.5644 0.5530 0.5644 3,000 +0.04(+6.77%)
Apr 19, 2023 0.5068 0.5286 0.5065 0.5286 14,550 +0.04(+9.01%)
Apr 17, 2023 0.4849 36 +0.01(+1.96%)
Apr 14, 2023 0.4998 0.4998 0.4675 0.4756 26,244 -0.02(-3.43%)
Apr 13, 2023 0.4964 0.4964 0.4873 0.4925 15,500 +0.02(+3.44%)
Apr 12, 2023 0.4725 0.4800 0.4725 0.4761 4,531 -0.00(-0.71%)
Apr 11, 2023 0.4720 0.4841 0.4720 0.4795 3,636 +0.01(+2.46%)
Apr 10, 2023 0.4680 0.4680 0.4680 0.4680 5,025 -0.02(-4.06%)
Apr 06, 2023 0.4850 0.4878 0.4676 0.4878 18,000 +0.02(+4.39%)
Apr 04, 2023 0.4673 0 +0.02(+4.38%)
Apr 03, 2023 0.4317 0.4477 0.4317 0.4477 6,000 +0.02(+5.59%)
Mar 31, 2023 0.4240 0.4240 0.4240 0.4240 3,505 +0.02(+6.11%)
Mar 30, 2023 0.4723 0.4723 0.3996 0.3996 14,321 -0.04(-8.97%)
Mar 27, 2023 0.4390 0 -0.01(-2.53%)
Mar 24, 2023 0.4348 0.4504 0.4348 0.4504 10,033 -0.01(-1.62%)
Mar 23, 2023 0.4360 0.4578 0.4360 0.4578 20,901 +0.03(+6.54%)
Mar 22, 2023 0.4360 0.4360 0.4297 0.4297 2,025 -0.01(-1.42%)
Mar 21, 2023 0.4359 0.4359 0.4359 0.4359 560 +0.03(+7.52%)
Mar 20, 2023 0.3970 0.4075 0.3970 0.4054 18,300 -0.00(-0.61%)
Mar 17, 2023 0.4169 0.4169 0.4079 0.4079 10,500 -0.01(-2.88%)
Mar 16, 2023 0.4211 0.4211 0.4200 0.4200 12,182 +0.01(+3.70%)
Mar 15, 2023 0.4050 0.4050 0.4050 0.4050 2,500 -0.05(-11.38%)
Mar 14, 2023 0.4600 0.4600 0.4570 0.4570 25,000 +0.02(+5.52%)
Mar 13, 2023 0.4560 0.5039 0.4331 0.4331 13,657 -0.07(-13.73%)
Mar 09, 2023 0.5020 0 -0.02(-3.14%)
Mar 08, 2023 0.5220 0.5220 0.5183 0.5183 18,076 +0.02(+3.66%)
Mar 06, 2023 0.5000 0 +0.03(+6.25%)
Mar 03, 2023 0.4706 0.4706 0.4706 0.4706 2,000 +0.00(+1.01%)
Mar 02, 2023 0.4815 0.4815 0.4659 0.4659 2,100 -0.02(-5.02%)
Mar 01, 2023 0.4820 0.4905 0.4820 0.4905 4,900 +0.02(+4.27%)
Feb 28, 2023 0.5000 0.5000 0.4704 0.4704 15,950 -0.00(-0.30%)
Feb 27, 2023 0.4558 0.4877 0.4558 0.4718 33,001 +0.01(+3.19%)
Feb 24, 2023 0.4544 0.4572 0.4544 0.4572 1,202 +0.01(+1.60%)
Feb 22, 2023 0.4500 1 -0.02(-5.26%)
Feb 21, 2023 0.4750 0.4895 0.4750 0.4750 12,252 +0.01(+1.58%)
Feb 17, 2023 0.4676 0.4676 0.4676 0.4676 6,000 -0.01(-2.50%)
Feb 14, 2023 0.4796 32 +0.03(+5.85%)
Feb 10, 2023 0.4531 0 -0.00(-0.11%)
Feb 09, 2023 0.4950 0.4950 0.4536 0.4536 11,084 -0.02(-3.61%)
Feb 08, 2023 0.4777 0.4777 0.4706 0.4706 4,500 +0.02(+3.45%)
Feb 03, 2023 0.4549 0 -0.01(-2.34%)
Feb 02, 2023 0.5030 0.5110 0.4658 0.4658 24,300 -0.04(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.