Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 +0.0016 (+3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0776 0.0776 0.0776 0.0776 9,100 +0.00(+2.11%)
Apr 27, 2023 0.0711 0.0760 0.0711 0.0760 33,129 -0.00(-5.35%)
Apr 26, 2023 0.0803 0.0803 0.0803 0.0803 8,400 -0.01(-10.08%)
Apr 25, 2023 0.0893 0.0893 0.0893 0.0893 31,090 -0.00(-0.11%)
Apr 19, 2023 0.0894 40 +0.01(+10.51%)
Apr 18, 2023 0.0870 0.0870 0.0809 0.0809 40,417 -0.01(-6.90%)
Apr 17, 2023 0.0869 0.0869 0.0869 0.0869 10,000 +0.00(+0.12%)
Apr 14, 2023 0.0790 0.0920 0.0790 0.0868 94,750 +0.01(+7.43%)
Apr 13, 2023 0.0689 0.0809 0.0689 0.0808 22,917 +0.02(+30.53%)
Apr 04, 2023 0.0619 0 -0.00(-5.64%)
Mar 31, 2023 0.0656 15 +0.00(+2.50%)
Mar 24, 2023 0.0640 0 +0.01(+19.85%)
Mar 23, 2023 0.0534 0.0534 0.0534 0.0534 2,500 -0.00(-7.77%)
Mar 22, 2023 0.0579 0.0579 0.0579 0.0579 5,031 +0.00(+1.40%)
Mar 21, 2023 0.0586 0.0586 0.0489 0.0571 13,200 -0.01(-12.15%)
Mar 20, 2023 0.0610 0.0650 0.0610 0.0650 51,000 +0.00(+6.91%)
Mar 17, 2023 0.0590 0.0632 0.0590 0.0608 1,650 -0.01(-7.88%)
Mar 15, 2023 0.0660 0 +0.01(+25.48%)
Mar 13, 2023 0.0526 0 +0.01(+11.44%)
Mar 10, 2023 0.0500 0.0500 0.0466 0.0472 52,000 -0.01(-14.18%)
Mar 09, 2023 0.0600 0.0600 0.0550 0.0550 23,000 -0.01(-11.15%)
Mar 08, 2023 0.0596 0.0619 0.0596 0.0619 268 +0.00(+1.31%)
Mar 07, 2023 0.0660 0.0660 0.0611 0.0611 47,000 +0.00(+6.26%)
Mar 06, 2023 0.0575 0.0575 0.0575 0.0575 5,000 +0.01(+12.75%)
Mar 03, 2023 0.0559 0.0564 0.0510 0.0510 155,543 -0.01(-15.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 26,600 +0.00(+0.00%)
Mar 01, 2023 0.0544 0.0600 0.0544 0.0600 25,800 +0.00(+0.17%)
Feb 28, 2023 0.0408 0.0609 0.0408 0.0599 146,193 +0.02(+66.39%)
Feb 27, 2023 0.0327 0.0360 0.0327 0.0360 30,162 +0.00(+5.88%)
Feb 21, 2023 0.0340 0 +0.00(+9.68%)
Feb 17, 2023 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0310 0 -0.00(-8.82%)
Feb 14, 2023 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-2.86%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 13,800 -0.00(-1.41%)
Feb 03, 2023 0.0355 0 -0.00(-8.97%)
Feb 02, 2023 0.0398 0.0420 0.0390 0.0390 191,967 +0.01(+34.48%)
Jan 25, 2023 0.0290 0 -0.00(-3.65%)
Jan 24, 2023 0.0288 0.0320 0.0271 0.0301 623,000 +0.01(+36.20%)
Jan 19, 2023 0.0221 0 +0.00(+0.45%)
Jan 17, 2023 0.0220 0 +0.00(+0.00%)
Dec 28, 2022 0.0220 0 -0.00(-2.22%)
Dec 22, 2022 0.0225 0 +0.00(+1.81%)
Dec 08, 2022 0.0221 0 -0.00(-11.60%)
Nov 30, 2022 0.0250 0 -0.01(-34.21%)
Nov 25, 2022 0.0380 0 -0.01(-15.56%)
Nov 23, 2022 0.0200 0.0560 0.0200 0.0450 47,002 +0.02(+100.89%)
Nov 17, 2022 0.0224 0 +0.00(+13.71%)
Nov 10, 2022 0.0197 0 -0.00(-2.96%)
Nov 07, 2022 0.0203 0 -0.00(-18.80%)
Oct 28, 2022 0.0250 0 +0.00(+0.00%)
Oct 20, 2022 0.0250 0 -0.01(-21.38%)
Sep 28, 2022 0.0318 0 +0.00(+0.63%)
Sep 19, 2022 0.0316 0 +0.00(+3.61%)
Sep 14, 2022 0.0305 60 +0.00(+4.10%)
Sep 09, 2022 0.0293 0 -0.01(-20.60%)
Sep 08, 2022 0.0360 0.0369 0.0360 0.0369 1,214 +0.01(+17.52%)
Aug 24, 2022 0.0314 0 -0.01(-17.37%)
Aug 17, 2022 0.0380 0 +0.01(+16.92%)
Aug 04, 2022 0.0325 0 -0.00(-9.22%)
Aug 03, 2022 0.0358 0.0358 0.0358 0.0358 13,330 +0.00(+2.58%)
Jul 27, 2022 0.0349 0 +0.00(+4.80%)
Jul 25, 2022 0.0333 0 +0.00(+1.52%)
Jul 22, 2022 0.0328 0.0328 0.0328 0.0328 200 -0.00(-6.29%)
Jul 19, 2022 0.0350 0 +0.00(+0.29%)
Jul 15, 2022 0.0349 0 -0.00(-5.42%)
Jul 06, 2022 0.0369 0 -0.01(-14.98%)
Jul 01, 2022 0.0434 0 +0.00(+3.33%)
Jun 30, 2022 0.0420 0.0420 0.0420 0.0420 3,141 +0.00(+4.22%)
Jun 23, 2022 0.0403 0 -0.01(-14.80%)
Jun 22, 2022 0.0473 0.0473 0.0473 0.0473 8,728 +0.00(+3.50%)
Jun 21, 2022 0.0457 0.0457 0.0457 0.0457 3,229 +0.00(+0.88%)
Jun 13, 2022 0.0453 0 -0.01(-13.88%)
Jun 03, 2022 0.0526 0 -0.00(-6.57%)
Jun 02, 2022 0.0563 0.0563 0.0563 0.0563 11,728 +0.01(+22.93%)
May 31, 2022 0.0458 0 -0.01(-18.21%)
May 26, 2022 0.0560 0 +0.00(+1.82%)
May 23, 2022 0.0550 0 +0.01(+19.57%)
May 20, 2022 0.0414 0.0480 0.0414 0.0460 20,000 +0.01(+41.10%)
May 13, 2022 0.0326 0 -0.01(-18.50%)
May 11, 2022 0.0400 0 -0.01(-14.35%)
May 10, 2022 0.0467 0.0467 0.0467 0.0467 22,199 +0.00(+1.30%)
May 04, 2022 0.0461 10 +0.00(+1.32%)
May 03, 2022 0.0455 0.0455 0.0455 0.0455 1,650 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.