Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.20	13.24	13.20	13.24	1,300	+0.04(+0.30%)
Apr 29, 2021	13.20	13.20	13.20	13.20	2,100	+0.00(+0.00%)
Apr 28, 2021	13.16	13.20	13.16	13.20	2,660	+0.02(+0.15%)
Apr 27, 2021	13.14	13.18	13.14	13.18	2,000	+0.01(+0.08%)
Apr 26, 2021	13.12	13.17	13.12	13.17	1,100	+0.05(+0.38%)
Apr 23, 2021	13.11	13.12	13.11	13.12	1,200	-0.08(-0.61%)
Apr 22, 2021	13.20	13.20	13.20	13.20	3,076	+0.09(+0.69%)
Apr 21, 2021	13.11	13.11	13.11	13.11	600	-0.01(-0.08%)
Apr 20, 2021	13.10	13.20	13.10	13.12	10,200	+0.02(+0.15%)
Apr 16, 2021		13.10	13.10	13.10	0	-0.10(-0.76%)
Apr 15, 2021	13.10	13.20	13.10	13.20	2,500	+0.00(+0.00%)
Apr 14, 2021	13.20	13.20	13.20	13.20	2,800	+0.50(+3.94%)
Apr 12, 2021		12.70	12.70	12.70	0	-0.30(-2.31%)
Apr 06, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.