Indicators

Commencement Bank (OP: CBWA )

9.980 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				12.52	0	-0.15(-1.18%)
Apr 27, 2022	12.66	12.68	12.65	12.67	14,500	+0.01(+0.08%)
Apr 26, 2022	12.71	12.71	12.66	12.66	4,000	-0.14(-1.09%)
Apr 25, 2022	12.81	12.81	12.80	12.80	7,300	-0.11(-0.85%)
Apr 22, 2022	12.91	12.91	12.91	12.91	2,000	-0.09(-0.69%)
Apr 20, 2022				13.00	0	-0.05(-0.38%)
Apr 19, 2022	13.05	13.05	13.05	13.05	1,000	-0.01(-0.08%)
Apr 18, 2022	13.06	13.06	13.06	13.06	1,500	+0.00(+0.00%)
Apr 14, 2022	13.06	13.06	13.06	13.06	6,400	-0.01(-0.08%)
Apr 13, 2022	13.07	13.07	13.07	13.07	1,000	+0.00(+0.00%)
Apr 12, 2022	13.10	13.10	13.07	13.07	5,000	-0.03(-0.23%)
Apr 11, 2022	13.15	13.15	13.10	13.10	3,261	-0.10(-0.76%)
Apr 08, 2022	13.39	13.39	13.20	13.20	13,500	-0.19(-1.42%)
Apr 07, 2022	13.44	13.44	13.39	13.39	10,000	+0.00(+0.00%)
Apr 06, 2022	13.44	13.45	13.39	13.39	18,692	+0.00(+0.00%)
Apr 05, 2022	13.39	13.39	13.39	13.39	6,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.