Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0166 -0.0062 (-27.19%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0255 0.0300 0.0250 0.0250 122,520 +0.00(+13.64%)
Apr 27, 2023 0.0220 0.0220 0.0220 0.0220 4,010 -0.00(-14.40%)
Apr 25, 2023 0.0257 0 +0.00(+9.36%)
Apr 24, 2023 0.0280 0.0280 0.0235 0.0235 99,625 -0.00(-15.16%)
Apr 21, 2023 0.0287 0.0287 0.0275 0.0277 147,847 +0.00(+0.73%)
Apr 20, 2023 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-8.33%)
Apr 17, 2023 0.0300 0 +0.00(+0.33%)
Apr 12, 2023 0.0299 0 +0.00(+7.94%)
Apr 11, 2023 0.0277 0.0300 0.0277 0.0277 20,000 -0.00(-0.36%)
Apr 10, 2023 0.0291 0.0302 0.0278 0.0278 152,890 +0.00(+4.91%)
Apr 06, 2023 0.0262 0.0275 0.0262 0.0265 7,011 -0.00(-3.64%)
Apr 05, 2023 0.0275 0.0275 0.0275 0.0275 113,000 -0.00(-3.51%)
Apr 04, 2023 0.0285 0.0285 0.0285 0.0285 451 -0.00(-2.06%)
Apr 03, 2023 0.0284 0.0291 0.0275 0.0291 33,863 +0.00(+0.00%)
Mar 31, 2023 0.0275 0.0291 0.0275 0.0291 18,600 +0.00(+15.48%)
Mar 29, 2023 0.0252 0 -0.00(-7.69%)
Mar 28, 2023 0.0271 0.0273 0.0271 0.0273 2,728 -0.00(-6.19%)
Mar 23, 2023 0.0291 0 +0.00(+12.79%)
Mar 21, 2023 0.0258 0 -0.00(-3.01%)
Mar 20, 2023 0.0251 0.0291 0.0250 0.0266 35,001 -0.00(-1.85%)
Mar 17, 2023 0.0271 0.0271 0.0271 0.0271 250 +0.00(+0.74%)
Mar 16, 2023 0.0273 0.0273 0.0269 0.0269 4,150 -0.00(-7.56%)
Mar 15, 2023 0.0291 0.0291 0.0291 0.0291 814 +0.00(+7.38%)
Mar 14, 2023 0.0291 0.0291 0.0258 0.0271 29,215 -0.01(-20.53%)
Mar 13, 2023 0.0301 0.0341 0.0300 0.0341 11,426 +0.00(+4.60%)
Mar 10, 2023 0.0326 0.0326 0.0326 0.0326 2,500 -0.00(-8.43%)
Mar 08, 2023 0.0356 0 +0.00(+1.71%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 19,990 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0410 0.0350 0.0350 166,300 +0.00(+4.48%)
Mar 03, 2023 0.0372 0.0372 0.0318 0.0335 35,249 +0.00(+16.72%)
Mar 02, 2023 0.0315 0.0315 0.0287 0.0287 97,990 -0.00(-8.89%)
Mar 01, 2023 0.0302 0.0315 0.0302 0.0315 22,465 +0.00(+9.76%)
Feb 28, 2023 0.0306 0.0306 0.0287 0.0287 110,010 -0.00(-9.18%)
Feb 27, 2023 0.0316 0.0316 0.0316 0.0316 10,000 -0.00(-9.71%)
Feb 24, 2023 0.0350 0.0350 0.0332 0.0350 77,958 +0.00(+2.94%)
Feb 23, 2023 0.0332 0.0340 0.0332 0.0340 59,034 +0.00(+13.33%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 2,225 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 10,036 -0.00(-8.54%)
Feb 17, 2023 0.0333 0.0333 0.0328 0.0328 20,500 -0.00(-2.38%)
Feb 16, 2023 0.0372 0.0372 0.0328 0.0336 2,011 +0.00(+2.44%)
Feb 15, 2023 0.0328 0.0360 0.0328 0.0328 25,075 -0.00(-5.48%)
Feb 14, 2023 0.0344 0.0352 0.0344 0.0347 49,500 +0.00(+0.00%)
Feb 13, 2023 0.0347 0.0347 0.0347 0.0347 5,106 -0.01(-13.25%)
Feb 10, 2023 0.0330 0.0400 0.0330 0.0400 22,046 +0.00(+8.11%)
Feb 09, 2023 0.0328 0.0370 0.0328 0.0370 22,070 -0.00(-3.39%)
Feb 08, 2023 0.0425 0.0425 0.0383 0.0383 6,900 +0.00(+2.68%)
Feb 07, 2023 0.0388 0.0388 0.0340 0.0373 121,183 -0.00(-9.90%)
Feb 06, 2023 0.0440 0.0440 0.0414 0.0414 6,000 +0.00(+10.40%)
Feb 03, 2023 0.0375 0.0375 0.0375 0.0375 10,156 -0.00(-10.71%)
Feb 02, 2023 0.0425 0.0425 0.0415 0.0420 423,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.