Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0166 -0.0062 (-27.19%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0465 0.0470 0.0441 0.0465 20,586 +0.00(+7.64%)
Apr 28, 2022 0.0449 0.0449 0.0432 0.0432 6,023 +0.00(+11.92%)
Apr 27, 2022 0.0440 0.0474 0.0386 0.0386 282,991 -0.01(-12.07%)
Apr 26, 2022 0.0409 0.0470 0.0379 0.0439 89,340 -0.00(-0.68%)
Apr 25, 2022 0.0440 0.0447 0.0391 0.0442 195,478 +0.00(+2.79%)
Apr 22, 2022 0.0500 0.0508 0.0411 0.0430 193,607 -0.01(-18.25%)
Apr 21, 2022 0.0529 0.0529 0.0510 0.0526 116,600 +0.00(+2.73%)
Apr 20, 2022 0.0526 0.0549 0.0500 0.0512 87,521 -0.00(-6.91%)
Apr 19, 2022 0.0541 0.0570 0.0522 0.0550 86,885 -0.00(-8.03%)
Apr 18, 2022 0.0601 0.0601 0.0570 0.0598 291,100 -0.00(-0.33%)
Apr 14, 2022 0.0582 0.0648 0.0582 0.0600 83,499 +0.00(+0.00%)
Apr 13, 2022 0.0643 0.0643 0.0575 0.0600 230,265 -0.00(-2.91%)
Apr 12, 2022 0.0637 0.0637 0.0592 0.0618 25,002 -0.00(-3.59%)
Apr 11, 2022 0.0600 0.0646 0.0587 0.0641 149,524 +0.01(+8.46%)
Apr 08, 2022 0.0641 0.0650 0.0591 0.0591 31,040 -0.00(-1.01%)
Apr 07, 2022 0.0584 0.0618 0.0550 0.0597 121,484 +0.00(+2.23%)
Apr 06, 2022 0.0576 0.0593 0.0576 0.0584 5,374 +0.00(+5.04%)
Apr 05, 2022 0.0650 0.0650 0.0556 0.0556 41,141 -0.00(-2.11%)
Apr 04, 2022 0.0525 0.0568 0.0525 0.0568 31,218 +0.00(+0.35%)
Apr 01, 2022 0.0650 0.0650 0.0540 0.0566 99,706 -0.00(-2.58%)
Mar 31, 2022 0.0600 0.0600 0.0580 0.0581 35,500 +0.00(+3.38%)
Mar 30, 2022 0.0600 0.0610 0.0561 0.0562 169,579 +0.00(+5.05%)
Mar 29, 2022 0.0556 0.0566 0.0520 0.0535 62,862 -0.01(-10.68%)
Mar 28, 2022 0.0622 0.0622 0.0599 0.0599 35,174 -0.00(-3.70%)
Mar 24, 2022 0.0622 12 +0.00(+6.14%)
Mar 23, 2022 0.0600 0.0605 0.0550 0.0586 35,208 +0.00(+3.17%)
Mar 22, 2022 0.0590 0.0590 0.0557 0.0568 28,272 +0.00(+5.38%)
Mar 18, 2022 0.0539 0 -0.00(-2.88%)
Mar 17, 2022 0.0512 0.0557 0.0512 0.0555 129,550 +0.00(+0.91%)
Mar 16, 2022 0.0550 0.0550 0.0527 0.0550 28,423 +0.00(+5.77%)
Mar 15, 2022 0.0526 0.0549 0.0510 0.0520 133,101 -0.00(-3.53%)
Mar 14, 2022 0.0568 0.0577 0.0539 0.0539 283,825 -0.01(-9.72%)
Mar 11, 2022 0.0590 0.0639 0.0551 0.0597 233,618 +0.00(+1.36%)
Mar 10, 2022 0.0599 0.0611 0.0569 0.0589 203,604 +0.00(+7.09%)
Mar 09, 2022 0.0550 0.0600 0.0520 0.0550 97,748 -0.00(-6.78%)
Mar 08, 2022 0.0590 0.0592 0.0570 0.0590 30,007 +0.00(+4.98%)
Mar 07, 2022 0.0557 0.0639 0.0530 0.0562 486,775 +0.00(+7.66%)
Mar 04, 2022 0.0505 0.0549 0.0501 0.0522 227,500 -0.00(-5.43%)
Mar 03, 2022 0.0540 0.0559 0.0513 0.0552 224,090 +0.00(+2.41%)
Mar 02, 2022 0.0516 0.0558 0.0501 0.0539 550,263 -0.00(-3.06%)
Mar 01, 2022 0.0560 0.0562 0.0513 0.0556 157,482 -0.00(-7.33%)
Feb 28, 2022 0.0499 0.0610 0.0499 0.0600 96,348 +0.01(+17.19%)
Feb 25, 2022 0.0520 0.0560 0.0500 0.0512 248,158 -0.00(-0.97%)
Feb 24, 2022 0.0513 0.0517 0.0500 0.0517 129,500 +0.00(+1.37%)
Feb 23, 2022 0.0520 0.0523 0.0502 0.0510 252,690 -0.00(-1.92%)
Feb 22, 2022 0.0554 0.0554 0.0520 0.0520 7,853 +0.00(+1.96%)
Feb 18, 2022 0.0510 0 -0.00(-7.27%)
Feb 17, 2022 0.0538 0.0572 0.0538 0.0550 12,990 -0.00(-0.36%)
Feb 15, 2022 0.0552 0 +0.00(+2.22%)
Feb 14, 2022 0.0600 0.0600 0.0510 0.0540 46,902 -0.00(-0.74%)
Feb 11, 2022 0.0570 0.0570 0.0544 0.0544 7,024 -0.00(-1.27%)
Feb 10, 2022 0.0545 0.0551 0.0545 0.0551 8,200 -0.00(-4.67%)
Feb 09, 2022 0.0545 0.0578 0.0545 0.0578 11,400 +0.00(+8.85%)
Feb 08, 2022 0.0542 0.0563 0.0510 0.0531 20,695 -0.00(-5.68%)
Feb 07, 2022 0.0600 0.0600 0.0563 0.0563 169,009 -0.00(-2.93%)
Feb 04, 2022 0.0588 0.0588 0.0580 0.0580 7,018 -0.00(-1.69%)
Feb 03, 2022 0.0580 0.0590 0.0580 0.0590 66,000 +0.00(+1.72%)
Feb 02, 2022 0.0594 0.0594 0.0580 0.0580 15,334 +0.00(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.