Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-16.67%)
Apr 24, 2024 0.0030 0 -0.00(-14.29%)
Apr 16, 2024 0.0035 0 +0.00(+40.00%)
Apr 11, 2024 0.0025 0 +0.00(+0.00%)
Apr 10, 2024 0.0025 0.0025 0.0025 0.0025 1,094 +0.00(+0.00%)
Apr 02, 2024 0.0025 0 +0.00(+13.64%)
Apr 01, 2024 0.0047 0.0049 0.0022 0.0022 258,000 -0.00(-45.00%)
Mar 28, 2024 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 11,850 +0.00(+0.00%)
Mar 26, 2024 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Mar 25, 2024 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Mar 22, 2024 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-42.86%)
Mar 21, 2024 0.0070 0.0070 0.0065 0.0070 26,000 +0.00(+75.00%)
Mar 15, 2024 0.0040 0 +0.00(+0.00%)
Mar 14, 2024 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+8.11%)
Mar 13, 2024 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-42.19%)
Mar 12, 2024 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+28.00%)
Mar 11, 2024 0.0062 0.0062 0.0050 0.0050 29,389 -0.00(-23.08%)
Mar 06, 2024 0.0065 0 -0.00(-7.14%)
Mar 05, 2024 0.0050 0.0088 0.0037 0.0070 187,081 +0.00(+12.90%)
Mar 04, 2024 0.0071 0.0071 0.0062 0.0062 10,500 +0.00(+24.00%)
Feb 28, 2024 0.0050 0 +0.00(+35.14%)
Feb 23, 2024 0.0037 0 +0.00(+0.00%)
Feb 21, 2024 0.0037 518,874 -0.00(-2.63%)
Feb 20, 2024 0.0038 0.0038 0.0038 0.0038 11,500 -0.00(-41.54%)
Feb 02, 2024 0.0065 0 +0.00(+18.18%)
Feb 01, 2024 0.0055 0.0055 0.0055 0.0055 2,010 -0.00(-3.51%)
Jan 29, 2024 0.0057 0 -0.00(-27.85%)
Jan 22, 2024 0.0079 0 +0.00(+41.07%)
Jan 08, 2024 0.0056 0 +0.00(+47.37%)
Jan 05, 2024 0.0038 0.0038 0.0038 0.0038 900 +0.00(+52.00%)
Jan 04, 2024 0.0100 0.0100 0.0025 0.0025 10,200 -0.00(-65.75%)
Jan 02, 2024 0.0073 0 +0.00(+102.78%)
Dec 29, 2023 0.0015 0.0064 0.0015 0.0036 87,187 -0.00(-40.00%)
Dec 28, 2023 0.0015 0.0060 0.0015 0.0060 3,100 -0.00(-4.76%)
Dec 27, 2023 0.0063 0.0063 0.0063 0.0063 3,090 +0.00(+320.00%)
Dec 19, 2023 0.0015 0 +0.00(+0.00%)
Dec 18, 2023 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+25.00%)
Dec 15, 2023 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-76.92%)
Dec 12, 2023 0.0052 45 +0.00(+372.73%)
Dec 11, 2023 0.0035 0.0051 0.0011 0.0011 12,250 -0.00(-68.57%)
Dec 08, 2023 0.0065 0.0065 0.0035 0.0035 52,398 +0.00(+0.00%)
Dec 05, 2023 0.0035 0 -0.00(-50.00%)
Dec 04, 2023 0.0070 0.0075 0.0070 0.0070 301,595 +0.00(+0.00%)
Nov 28, 2023 0.0070 0 -0.00(-1.41%)
Nov 24, 2023 0.0071 0 +0.00(+0.00%)
Nov 16, 2023 0.0071 0 -0.00(-40.34%)
Nov 15, 2023 0.0119 0.0119 0.0119 0.0119 10,000 +0.00(+25.26%)
Nov 14, 2023 0.0100 0.0100 0.0095 0.0095 42,000 -0.00(-5.00%)
Nov 13, 2023 0.0110 0.0110 0.0100 0.0100 26,958 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 +0.00(+11.11%)
Nov 08, 2023 0.0099 0.0099 0.0090 0.0090 1,420 +0.00(+0.00%)
Nov 06, 2023 0.0090 49 +0.00(+0.00%)
Nov 03, 2023 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Nov 02, 2023 0.0090 0.0090 0.0090 0.0090 13,351 -0.00(-24.37%)
Oct 31, 2023 0.0119 0 +0.00(+19.00%)
Oct 25, 2023 0.0100 0 +0.00(+11.11%)
Oct 20, 2023 0.0090 0 +0.00(+0.00%)
Oct 16, 2023 0.0090 0 +0.00(+0.00%)
Oct 06, 2023 0.0090 0 +0.00(+0.00%)
Oct 04, 2023 0.0090 0 +0.00(+0.00%)
Oct 03, 2023 0.0090 0.0090 0.0090 0.0090 1,700 -0.00(-11.76%)
Oct 02, 2023 0.0102 0.0102 0.0100 0.0102 2,500 +0.00(+13.33%)
Sep 25, 2023 0.0090 0 -0.01(-51.35%)
Sep 14, 2023 0.0185 0 +0.00(+25.85%)
Sep 12, 2023 0.0147 0 +0.00(+33.64%)
Sep 11, 2023 0.0110 0.0110 0.0110 0.0110 3,763 +0.00(+0.00%)
Sep 08, 2023 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+4.76%)
Aug 30, 2023 0.0105 0 +0.00(+5.00%)
Aug 25, 2023 0.0100 0 +0.00(+11.11%)
Aug 24, 2023 0.0090 0.0090 0.0090 0.0090 10,000 -0.01(-38.36%)
Aug 22, 2023 0.0146 0 +0.00(+33.94%)
Aug 10, 2023 0.0109 1 -0.00(-27.33%)
Aug 03, 2023 0.0150 0 -0.00(-16.67%)
Jul 31, 2023 0.0180 0 -0.00(-10.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+1.01%)
Jul 26, 2023 0.0198 0 +0.01(+72.17%)
Jul 19, 2023 0.0115 0 -0.00(-24.34%)
Jul 14, 2023 0.0152 0 +0.00(+34.51%)
Jul 12, 2023 0.0113 0 -0.00(-24.67%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 822 +0.00(+21.95%)
Jul 10, 2023 0.0122 0.0123 0.0122 0.0123 2,250 -0.00(-16.33%)
Jul 07, 2023 0.0147 0.0147 0.0147 0.0147 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0147 0 +0.00(+42.72%)
Jul 03, 2023 0.0103 0.0103 0.0103 0.0103 500 -0.00(-14.88%)
Jun 29, 2023 0.0121 0 -0.01(-37.31%)
Jun 28, 2023 0.0193 0.0193 0.0193 0.0193 500 +0.01(+93.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-12.28%)
Jun 26, 2023 0.0090 0.0114 0.0090 0.0114 9,660 -0.00(-5.00%)
Jun 23, 2023 0.0092 0.0120 0.0092 0.0120 47,110 +0.00(+30.43%)
Jun 22, 2023 0.0092 0.0092 0.0092 0.0092 6,000 +0.00(+2.22%)
Jun 20, 2023 0.0090 0 -0.00(-22.41%)
Jun 15, 2023 0.0116 0 +0.00(+26.09%)
Jun 13, 2023 0.0092 0 -0.00(-16.36%)
Jun 12, 2023 0.0100 0.0110 0.0100 0.0110 106,500 -0.00(-4.35%)
Jun 09, 2023 0.0115 0.0115 0.0115 0.0115 2,500 -0.00(-11.54%)
Jun 07, 2023 0.0130 0 -0.00(-24.42%)
Jun 06, 2023 0.0172 0.0172 0.0172 0.0172 288 +0.01(+47.01%)
Jun 05, 2023 0.0116 0.0117 0.0116 0.0117 3,040 +0.00(+4.46%)
Jun 02, 2023 0.0112 0.0172 0.0112 0.0112 5,660 +0.00(+0.00%)
Jun 01, 2023 0.0185 0.0185 0.0112 0.0112 28,674 -0.01(-39.46%)
May 31, 2023 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.00%)
May 24, 2023 0.0185 0 +0.00(+0.00%)
May 23, 2023 0.0187 0.0187 0.0185 0.0185 1,200 -0.00(-0.54%)
May 22, 2023 0.0233 0.0233 0.0186 0.0186 11,500 -0.00(-2.11%)
May 18, 2023 0.0190 15 +0.00(+3.83%)
May 15, 2023 0.0183 0 -0.01(-22.13%)
May 12, 2023 0.0241 0.0241 0.0235 0.0235 58,164 -0.00(-2.49%)
May 10, 2023 0.0241 0 -0.00(-6.59%)
May 09, 2023 0.0284 0.0284 0.0258 0.0258 20,000 +0.00(+7.05%)
May 05, 2023 0.0241 0 -0.01(-18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.