Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0760 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1595 0.1595 0.1428 0.1428 2,185 -0.00(-0.35%)
Apr 27, 2023 0.1433 0.1433 0.1433 0.1433 3,000 -0.01(-3.95%)
Apr 26, 2023 0.1496 0.1496 0.1492 0.1492 5,200 -0.02(-12.44%)
Apr 24, 2023 0.1704 0 -0.01(-6.73%)
Apr 18, 2023 0.1827 0 -0.00(-1.51%)
Apr 14, 2023 0.1855 80 +0.01(+2.94%)
Apr 13, 2023 0.1800 0.1802 0.1706 0.1802 19,200 +0.00(+2.15%)
Apr 12, 2023 0.1764 0.1764 0.1764 0.1764 1,375 +0.01(+5.57%)
Apr 10, 2023 0.1671 0 -0.01(-6.28%)
Apr 06, 2023 0.1800 0.1800 0.1783 0.1783 2,100 -0.00(-0.94%)
Apr 05, 2023 0.1905 0.1905 0.1800 0.1800 49,802 -0.00(-0.17%)
Apr 04, 2023 0.1803 0.1803 0.1803 0.1803 1,500 -0.01(-5.70%)
Apr 03, 2023 0.1857 0.1912 0.1857 0.1912 1,877 +0.01(+4.54%)
Mar 30, 2023 0.1829 0 -0.00(-2.24%)
Mar 29, 2023 0.1940 0.1940 0.1871 0.1871 600 +0.00(+1.14%)
Mar 28, 2023 0.1800 0.1850 0.1800 0.1850 27,583 +0.01(+8.38%)
Mar 27, 2023 0.1580 0.1707 0.1580 0.1707 410 -0.00(-0.29%)
Mar 23, 2023 0.1712 5 +0.00(+0.71%)
Mar 22, 2023 0.1700 0.1700 0.1700 0.1700 300 -0.01(-3.41%)
Mar 20, 2023 0.1760 0 -0.00(-2.17%)
Mar 17, 2023 0.1874 0.1874 0.1799 0.1799 11,100 -0.01(-4.00%)
Mar 16, 2023 0.1732 0.1874 0.1732 0.1874 11,029 +0.02(+13.10%)
Mar 15, 2023 0.1657 0.1657 0.1657 0.1657 298 -0.01(-3.89%)
Mar 14, 2023 0.1724 0.1724 0.1724 0.1724 500 -0.01(-5.59%)
Mar 10, 2023 0.1826 0 -0.00(-0.71%)
Mar 09, 2023 0.1743 0.1874 0.1743 0.1839 52,000 -0.00(-2.13%)
Mar 07, 2023 0.1879 0 -0.00(-1.11%)
Mar 06, 2023 0.1845 0.1910 0.1845 0.1900 43,000 +0.00(+0.21%)
Mar 01, 2023 0.1896 15 +0.02(+9.60%)
Feb 28, 2023 0.1800 0.1800 0.1730 0.1730 857 -0.01(-3.78%)
Feb 24, 2023 0.1798 0 +0.01(+8.90%)
Feb 22, 2023 0.1651 1 -0.02(-10.56%)
Feb 21, 2023 0.1781 0.1846 0.1781 0.1846 96,775 -0.03(-12.43%)
Feb 15, 2023 0.2108 50 +0.01(+3.49%)
Feb 13, 2023 0.2037 50 -0.01(-5.56%)
Feb 10, 2023 0.2004 0.2157 0.2002 0.2157 28,697 +0.00(+0.89%)
Feb 08, 2023 0.2138 0 +0.01(+3.33%)
Feb 07, 2023 0.2069 0.2069 0.2069 0.2069 19,230 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.