Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+1.69%)
Apr 27, 2018	0.1770	0.1770	0.1770	0.1770	3,000	-0.00(-2.59%)
Apr 26, 2018	0.1700	0.1885	0.1700	0.1817	34,000	+0.02(+15.88%)
Apr 25, 2018	0.1534	0.1568	0.1534	0.1568	18,000	-0.00(-2.00%)
Apr 24, 2018	0.1617	0.1695	0.1597	0.1600	14,958	+0.01(+4.10%)
Apr 23, 2018	0.1550	0.1615	0.1537	0.1537	27,285	-0.01(-7.91%)
Apr 20, 2018	0.1669	0.1669	0.1669	0.1669	6,100	-0.03(-14.37%)
Apr 16, 2018		0.1949	0.1949	0.1949	0	+0.02(+9.31%)
Apr 13, 2018	0.1988	0.1988	0.1783	0.1783	12,900	-0.01(-5.07%)
Apr 11, 2018		0.1878	0.1878	0.1878	0	+0.01(+3.16%)
Apr 10, 2018	0.1784	0.1821	0.1784	0.1821	5,000	+0.01(+2.86%)
Apr 09, 2018	0.1958	0.1958	0.1770	0.1770	4,500	-0.01(-6.89%)
Apr 06, 2018	0.1803	0.1939	0.1803	0.1901	17,500	+0.01(+6.86%)
Apr 04, 2018		0.1779	0.1779	0.1779	0	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.