Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1275 +0.0047 (+3.83%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6062 0.6110 0.5770 0.6000 10,688 +0.03(+5.26%)
Apr 28, 2022 0.5821 0.5821 0.5700 0.5700 12,014 -0.00(-0.82%)
Apr 27, 2022 0.5777 0.5800 0.5747 0.5747 59,278 -0.01(-1.10%)
Apr 26, 2022 0.6190 0.6269 0.5700 0.5811 109,970 -0.03(-4.74%)
Apr 25, 2022 0.6161 0.6170 0.5980 0.6100 54,429 +0.01(+1.67%)
Apr 22, 2022 0.5940 0.6329 0.5792 0.6000 19,118 +0.02(+2.67%)
Apr 21, 2022 0.6100 0.6100 0.5844 0.5844 8,310 -0.01(-2.44%)
Apr 20, 2022 0.6780 0.6780 0.5972 0.5990 57,351 -0.02(-3.39%)
Apr 19, 2022 0.6531 0.6960 0.6200 0.6200 47,507 -0.00(-0.37%)
Apr 18, 2022 0.6422 0.6422 0.6186 0.6223 11,890 -0.01(-1.22%)
Apr 14, 2022 0.6600 0.6600 0.6300 0.6300 22,539 -0.01(-1.05%)
Apr 13, 2022 0.6200 0.6400 0.6200 0.6367 6,010 +0.02(+2.69%)
Apr 12, 2022 0.6274 0.6274 0.6200 0.6200 6,352 -0.01(-1.57%)
Apr 11, 2022 0.6540 0.6550 0.6280 0.6299 14,509 -0.01(-1.58%)
Apr 08, 2022 0.6411 0.6531 0.6300 0.6400 22,433 +0.00(+0.61%)
Apr 07, 2022 0.6237 0.6600 0.6187 0.6361 175,293 +0.03(+4.28%)
Apr 06, 2022 0.6143 0.6300 0.6061 0.6100 16,547 -0.01(-0.85%)
Apr 05, 2022 0.6450 0.6450 0.6152 0.6152 27,987 -0.02(-3.88%)
Apr 04, 2022 0.6200 0.6400 0.5977 0.6400 119,621 +0.02(+2.70%)
Apr 01, 2022 0.5720 0.6370 0.5720 0.6232 26,389 -0.00(-0.32%)
Mar 31, 2022 0.6100 0.6252 0.6086 0.6252 54,876 +0.02(+2.49%)
Mar 30, 2022 0.5915 0.6100 0.5915 0.6100 39,320 +0.02(+3.39%)
Mar 29, 2022 0.5957 0.5957 0.5490 0.5900 25,852 +0.01(+1.62%)
Mar 28, 2022 0.6000 0.6226 0.5765 0.5806 37,284 -0.02(-3.23%)
Mar 25, 2022 0.6227 0.6250 0.6000 0.6000 21,565 -0.01(-2.36%)
Mar 24, 2022 0.6100 0.6200 0.6046 0.6145 115,022 +0.01(+1.64%)
Mar 23, 2022 0.6100 0.6100 0.6000 0.6046 86,652 +0.04(+6.33%)
Mar 22, 2022 0.5900 0.5999 0.5595 0.5686 55,561 -0.02(-3.46%)
Mar 21, 2022 0.6327 0.6327 0.5863 0.5890 7,347 -0.02(-2.89%)
Mar 18, 2022 0.6132 0.6142 0.5971 0.6065 4,191 -0.00(-0.54%)
Mar 17, 2022 0.6137 0.6137 0.6098 0.6098 2,573 +0.01(+1.63%)
Mar 16, 2022 0.6000 0.6000 0.5992 0.6000 49,749 +0.01(+1.30%)
Mar 15, 2022 0.5430 0.6123 0.5430 0.5923 36,305 +0.00(+0.03%)
Mar 14, 2022 0.5948 0.6000 0.5830 0.5921 2,534 +0.01(+1.63%)
Mar 11, 2022 0.6655 0.6670 0.5719 0.5826 24,905 +0.00(+0.80%)
Mar 10, 2022 0.5606 0.5840 0.5606 0.5780 13,230 +0.00(+0.70%)
Mar 09, 2022 0.5675 0.5890 0.5580 0.5740 32,881 +0.02(+4.36%)
Mar 08, 2022 0.5400 0.5777 0.5200 0.5500 107,941 -0.01(-0.90%)
Mar 07, 2022 0.6076 0.6076 0.5411 0.5550 62,523 -0.04(-7.50%)
Mar 04, 2022 0.6200 0.6619 0.5948 0.6000 59,040 -0.05(-7.42%)
Mar 03, 2022 0.6367 0.6571 0.6367 0.6481 3,407 +0.01(+1.50%)
Mar 02, 2022 0.6355 0.6518 0.6252 0.6385 39,249 -0.00(-0.23%)
Mar 01, 2022 0.6690 0.6690 0.6400 0.6400 3,507 -0.03(-4.48%)
Feb 28, 2022 0.6533 0.6719 0.6500 0.6700 42,409 +0.02(+3.30%)
Feb 25, 2022 0.6300 0.6486 0.6154 0.6486 58,465 -0.01(-1.13%)
Feb 24, 2022 0.5800 0.6560 0.5568 0.6560 224,577 -0.00(-0.74%)
Feb 23, 2022 0.6797 0.6900 0.6577 0.6609 49,362 -0.01(-1.70%)
Feb 22, 2022 0.6680 0.7070 0.6487 0.6723 93,114 -0.03(-4.87%)
Feb 18, 2022 0.7067 0 +0.01(+1.09%)
Feb 17, 2022 0.7059 0.7063 0.6875 0.6991 96,175 -0.00(-0.13%)
Feb 16, 2022 0.7000 0.7000 0.6920 0.7000 106,500 +0.02(+2.64%)
Feb 15, 2022 0.6640 0.6997 0.6519 0.6820 26,460 +0.03(+4.12%)
Feb 14, 2022 0.6078 0.6951 0.6078 0.6550 203,697 -0.03(-3.68%)
Feb 11, 2022 0.6885 0.6885 0.6638 0.6800 59,411 -0.01(-1.02%)
Feb 10, 2022 0.6974 0.7200 0.6782 0.6870 84,021 -0.01(-1.73%)
Feb 09, 2022 0.7000 0.7048 0.6894 0.6991 145,326 -0.01(-1.63%)
Feb 08, 2022 0.7111 0.7185 0.6760 0.7107 160,447 +0.03(+4.51%)
Feb 07, 2022 0.6502 0.6800 0.6502 0.6800 68,837 +0.05(+8.01%)
Feb 04, 2022 0.6335 0.6467 0.6264 0.6296 55,911 +0.01(+2.19%)
Feb 03, 2022 0.6243 0.6288 0.6133 0.6161 28,630 -0.02(-2.64%)
Feb 02, 2022 0.6522 0.6700 0.6238 0.6328 55,979 -0.03(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.