Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1299 -0.0026 (-1.96%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0609	0.0609	0.0609	0	+0.04(+143.60%)
Apr 24, 2020		0.0250	0.0250	0.0250	0	-0.01(-35.73%)
Apr 16, 2020		0.0389	0.0389	0.0389	0	+0.00(+3.18%)
Apr 08, 2020		0.0377	0.0377	0.0377	0	-0.00(-6.22%)
Apr 02, 2020		0.0402	0.0402	0.0402	0	+0.00(+10.44%)
Mar 24, 2020		0.0364	0.0364	0.0364	0	-0.01(-24.48%)
Mar 19, 2020		0.0482	0.0482	0.0482	0	+0.01(+33.52%)
Mar 17, 2020		0.0361	0.0361	0.0361	0	-0.02(-34.48%)
Mar 13, 2020		0.0551	0.0551	0.0551	0	-0.02(-25.34%)
Mar 09, 2020		0.0738	0.0738	0.0738	0	-0.00(-5.63%)
Mar 05, 2020		0.0782	0.0782	0.0782	0	-0.00(-5.21%)
Mar 02, 2020		0.0825	0.0825	0.0825	0	-0.00(-2.60%)
Feb 27, 2020		0.0847	0.0847	0.0847	0	+0.00(+5.87%)
Feb 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.