Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 -0.0001 (-0.99%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4210 0.4363 0.4200 0.4285 16,990 +0.02(+6.06%)
Apr 29, 2019 0.4271 0.4271 0.4040 0.4040 31,414 -0.02(-5.41%)
Apr 26, 2019 0.4380 0.4380 0.4120 0.4271 8,200 +0.02(+4.07%)
Apr 25, 2019 0.4200 0.4350 0.4030 0.4104 78,650 -0.03(-7.36%)
Apr 24, 2019 0.4415 0.4430 0.4230 0.4430 15,158 +0.00(+0.18%)
Apr 23, 2019 0.4307 0.4450 0.4158 0.4422 19,044 -0.00(-0.63%)
Apr 22, 2019 0.4426 0.4523 0.4150 0.4450 42,368 +0.00(+0.38%)
Apr 18, 2019 0.4410 0.4600 0.3753 0.4433 133,200 -0.02(-3.76%)
Apr 17, 2019 0.4927 0.5266 0.4606 0.4606 107,565 -0.01(-1.35%)
Apr 16, 2019 0.4282 0.4683 0.4247 0.4669 25,910 +0.05(+11.01%)
Apr 15, 2019 0.4176 0.4527 0.3887 0.4206 104,068 +0.04(+11.39%)
Apr 12, 2019 0.3528 0.3852 0.3528 0.3776 29,100 +0.02(+6.97%)
Apr 11, 2019 0.3540 0.3572 0.3430 0.3530 9,025 -0.00(-0.95%)
Apr 10, 2019 0.3281 0.3588 0.3281 0.3564 100,329 +0.04(+11.69%)
Apr 09, 2019 0.3280 0.3345 0.3191 0.3191 22,934 -0.01(-2.27%)
Apr 08, 2019 0.3191 0.3265 0.3079 0.3265 81,749 +0.01(+3.49%)
Apr 05, 2019 0.3193 0.3200 0.3063 0.3155 18,000 -0.00(-0.50%)
Apr 04, 2019 0.2950 0.3171 0.2950 0.3171 113,348 +0.01(+2.49%)
Apr 03, 2019 0.3200 0.3230 0.3094 0.3094 25,563 +0.00(+1.44%)
Apr 02, 2019 0.3267 0.3267 0.3050 0.3050 10,630 -0.02(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.