Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.992	5.992	5.992	5.992	183	+0.03(+0.52%)
Apr 27, 2012	5.888	5.962	5.869	5.960	1,750	+0.03(+0.58%)
Apr 26, 2012	5.926	6.033	5.926	5.926	1,113	-0.00(-0.01%)
Apr 25, 2012	6.020	6.020	5.926	5.926	1,370	-0.15(-2.47%)
Apr 24, 2012	6.058	6.076	6.058	6.076	813	+0.04(+0.72%)
Apr 23, 2012	5.964	6.033	5.964	6.033	1,973	+0.09(+1.48%)
Apr 20, 2012	6.070	6.077	5.945	5.945	4,649	-0.08(-1.25%)
Apr 19, 2012	6.064	6.077	6.001	6.020	1,591	+0.02(+0.31%)
Apr 18, 2012	5.976	6.001	5.926	6.001	2,428	-0.06(-1.04%)
Apr 17, 2012	6.020	6.077	5.989	6.064	11,950	+0.09(+1.58%)
Apr 13, 2012	5.982	5.970	5.970	5.970	4,774	+0.03(+0.53%)
Apr 12, 2012	6.014	6.026	5.926	5.938	11,238	-0.07(-1.15%)
Apr 11, 2012	6.070	6.070	5.964	6.008	11,573	-0.09(-1.44%)
Apr 10, 2012	5.976	6.096	5.976	6.095	1,043	+0.13(+2.10%)
Apr 09, 2012	5.952	5.970	5.952	5.970	338	+0.01(+0.21%)
Apr 05, 2012	6.096	6.096	5.907	5.957	14,756	-0.08(-1.35%)
Apr 04, 2012	6.001	6.045	5.989	6.039	4,766	+0.04(+0.63%)
Apr 03, 2012	6.001	6.139	5.945	6.001	13,515	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.