Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.685 9.019 8.512 8.732 268,290 +0.10(+1.11%)
Apr 28, 2005 8.852 9.126 8.512 8.637 268,386 -0.22(-2.49%)
Apr 27, 2005 8.947 9.281 8.685 8.858 316,018 -0.14(-1.53%)
Apr 26, 2005 9.186 9.382 8.968 8.995 190,544 -0.07(-0.79%)
Apr 25, 2005 9.388 9.388 8.959 9.066 172,676 -0.19(-2.06%)
Apr 22, 2005 9.144 9.872 8.989 9.257 487,358 +0.01(+0.13%)
Apr 21, 2005 9.746 9.961 9.126 9.245 820,786 -0.54(-5.49%)
Apr 20, 2005 8.649 9.991 8.649 9.782 2,168,826 +1.22(+14.29%)
Apr 19, 2005 8.500 8.631 8.362 8.559 257,418 +0.21(+2.50%)
Apr 18, 2005 8.530 8.768 8.201 8.351 398,691 -0.19(-2.25%)
Apr 15, 2005 9.054 9.472 8.386 8.543 501,760 -0.61(-6.70%)
Apr 14, 2005 9.496 9.752 9.042 9.156 409,406 -0.36(-3.82%)
Apr 13, 2005 9.866 10.24 9.454 9.520 335,798 -0.38(-3.86%)
Apr 12, 2005 10.05 10.05 9.555 9.901 324,830 -0.16(-1.54%)
Apr 11, 2005 10.40 10.56 9.955 10.06 605,956 -0.46(-4.37%)
Apr 08, 2005 9.866 10.96 9.866 10.52 1,625,003 +0.63(+6.33%)
Apr 07, 2005 9.800 9.991 9.746 9.889 192,571 +0.04(+0.42%)
Apr 06, 2005 9.854 10.12 9.728 9.848 239,090 -0.05(-0.54%)
Apr 05, 2005 9.663 10.34 9.663 9.901 592,381 +0.14(+1.40%)
Apr 04, 2005 9.901 9.901 9.490 9.764 391,908 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.