Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				17.20	91	-0.20(-1.15%)
Apr 28, 2022	17.07	17.70	17.07	17.40	910	-0.02(-0.11%)
Apr 27, 2022	17.12	17.96	17.12	17.42	837	-0.58(-3.22%)
Apr 25, 2022				18.00	103	+0.15(+0.84%)
Apr 22, 2022	18.00	18.00	17.52	17.85	1,069	-0.05(-0.28%)
Apr 21, 2022	17.90	17.90	17.90	17.90	1,234	-0.07(-0.41%)
Apr 20, 2022	18.00	18.00	17.84	17.97	775	-0.02(-0.09%)
Apr 19, 2022	17.99	17.99	17.81	17.99	714	-0.12(-0.66%)
Apr 18, 2022	18.39	18.39	18.11	18.11	997	-0.30(-1.64%)
Apr 14, 2022	18.06	18.41	17.64	18.41	3,412	+0.83(+4.73%)
Apr 13, 2022	18.38	18.97	17.02	17.58	13,925	-0.66(-3.62%)
Apr 12, 2022	18.39	19.62	18.23	18.24	15,741	-0.01(-0.05%)
Apr 11, 2022	18.84	18.84	18.25	18.25	1,878	-0.20(-1.08%)
Apr 08, 2022	18.30	19.19	18.30	18.45	4,161	+0.23(+1.26%)
Apr 07, 2022	19.25	19.25	18.22	18.22	4,012	-1.21(-6.23%)
Apr 06, 2022	19.21	19.85	18.06	19.43	9,159	-0.08(-0.41%)
Apr 05, 2022	20.71	21.62	19.51	19.51	11,885	-1.01(-4.92%)
Apr 04, 2022	20.76	21.70	20.52	20.52	6,447	-0.58(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.