Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.210 +0.240 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.980 2.080 1.950 2.030 675,332 +0.05(+2.53%)
Apr 27, 2017 1.960 2.030 1.910 1.980 888,662 +0.04(+2.06%)
Apr 26, 2017 1.920 2.080 1.915 1.940 1,551,506 +0.05(+2.65%)
Apr 25, 2017 2.070 2.070 1.880 1.890 1,538,688 -0.21(-10.00%)
Apr 24, 2017 2.100 2.150 2.040 2.100 627,788 -0.03(-1.41%)
Apr 21, 2017 2.180 2.210 2.130 2.130 445,499 -0.04(-1.84%)
Apr 20, 2017 2.240 2.240 2.150 2.170 577,697 -0.07(-3.13%)
Apr 19, 2017 2.260 2.280 2.100 2.240 1,107,829 -0.05(-2.18%)
Apr 18, 2017 2.240 2.310 2.230 2.290 623,996 +0.06(+2.69%)
Apr 17, 2017 2.420 2.420 2.110 2.230 1,760,400 -0.20(-8.23%)
Apr 13, 2017 2.650 2.650 2.420 2.430 1,269,594 -0.25(-9.33%)
Apr 12, 2017 2.700 2.700 2.590 2.680 689,242 +0.00(+0.00%)
Apr 11, 2017 2.670 2.720 2.640 2.680 619,698 +0.01(+0.37%)
Apr 10, 2017 2.660 2.670 2.600 2.670 226,694 -0.02(-0.74%)
Apr 07, 2017 2.730 2.730 2.600 2.690 453,257 +0.00(+0.00%)
Apr 06, 2017 2.690 2.705 2.620 2.690 243,189 -0.02(-0.74%)
Apr 05, 2017 2.710 2.770 2.600 2.710 576,959 -0.07(-2.52%)
Apr 04, 2017 2.730 2.800 2.730 2.780 242,819 +0.06(+2.21%)
Apr 03, 2017 2.690 2.760 2.650 2.720 151,002 +0.05(+1.87%)
Mar 31, 2017 2.630 2.740 2.620 2.670 229,964 +0.00(+0.00%)
Mar 30, 2017 2.650 2.700 2.630 2.670 126,659 -0.04(-1.48%)
Mar 29, 2017 2.650 2.730 2.650 2.710 275,417 +0.04(+1.50%)
Mar 28, 2017 2.800 2.800 2.610 2.670 585,703 -0.14(-4.98%)
Mar 27, 2017 2.830 2.830 2.730 2.810 267,844 +0.04(+1.44%)
Mar 24, 2017 2.700 2.815 2.700 2.770 406,994 +0.07(+2.59%)
Mar 23, 2017 2.810 2.840 2.660 2.700 521,118 -0.11(-3.91%)
Mar 22, 2017 2.840 2.880 2.780 2.810 606,165 -0.02(-0.71%)
Mar 21, 2017 2.810 3.010 2.780 2.830 707,184 +0.03(+1.07%)
Mar 20, 2017 2.760 2.870 2.740 2.800 846,889 +0.11(+4.09%)
Mar 17, 2017 3.100 3.100 2.645 2.690 3,218,020 -0.42(-13.50%)
Mar 16, 2017 3.170 3.170 3.000 3.110 748,327 -0.08(-2.51%)
Mar 15, 2017 2.720 3.270 2.640 3.190 1,645,097 +0.49(+18.15%)
Mar 14, 2017 2.900 3.000 2.620 2.700 1,131,694 -0.33(-10.89%)
Mar 13, 2017 2.810 3.050 2.790 3.030 763,488 +0.25(+8.99%)
Mar 10, 2017 2.610 2.800 2.520 2.780 628,970 +0.19(+7.34%)
Mar 09, 2017 2.590 2.670 2.540 2.590 409,658 +0.03(+1.17%)
Mar 08, 2017 2.570 2.600 2.510 2.560 283,853 -0.02(-0.78%)
Mar 07, 2017 2.440 2.680 2.380 2.580 653,183 +0.11(+4.45%)
Mar 06, 2017 2.620 2.660 2.380 2.470 1,188,927 -0.16(-6.08%)
Mar 03, 2017 2.480 2.680 2.390 2.630 1,075,590 +0.15(+6.05%)
Mar 02, 2017 2.730 2.780 2.430 2.480 754,365 -0.29(-10.47%)
Mar 01, 2017 2.630 2.770 2.610 2.770 687,184 +0.07(+2.59%)
Feb 28, 2017 2.620 2.740 2.590 2.700 589,220 +0.13(+5.06%)
Feb 27, 2017 2.930 3.000 2.510 2.570 821,021 -0.36(-12.29%)
Feb 24, 2017 3.020 3.020 2.930 2.930 209,536 -0.06(-2.01%)
Feb 23, 2017 3.000 3.010 2.980 2.990 948,944 -0.01(-0.33%)
Feb 22, 2017 2.980 3.000 2.950 3.000 408,160 +0.01(+0.33%)
Feb 21, 2017 2.950 3.010 2.820 2.990 248,976 +0.03(+1.01%)
Feb 17, 2017 2.960 2.960 2.960 0 -0.03(-1.00%)
Feb 16, 2017 3.020 3.030 2.970 2.990 713,952 -0.01(-0.33%)
Feb 15, 2017 2.960 3.030 2.960 3.000 409,504 +0.01(+0.33%)
Feb 14, 2017 3.030 3.040 2.930 2.990 463,902 -0.01(-0.33%)
Feb 13, 2017 2.960 3.040 2.960 3.000 264,649 +0.01(+0.33%)
Feb 10, 2017 2.910 3.040 2.910 2.990 788,091 +0.04(+1.36%)
Feb 09, 2017 3.270 3.280 2.950 2.950 965,505 -0.34(-10.33%)
Feb 08, 2017 3.230 3.400 3.200 3.290 724,358 +0.03(+0.92%)
Feb 07, 2017 3.100 3.400 3.100 3.260 638,174 +0.06(+1.87%)
Feb 06, 2017 2.850 3.260 2.850 3.200 942,834 +0.38(+13.48%)
Feb 03, 2017 2.780 2.820 2.770 2.820 228,234 +0.04(+1.44%)
Feb 02, 2017 2.760 2.790 2.720 2.780 222,296 +0.05(+1.83%)
Feb 01, 2017 2.610 2.730 2.610 2.730 211,961 +0.11(+4.20%)
Jan 31, 2017 2.750 2.760 2.600 2.620 342,652 -0.10(-3.68%)
Jan 30, 2017 2.560 2.750 2.550 2.720 449,460 +0.16(+6.25%)
Jan 27, 2017 2.490 2.570 2.490 2.560 230,382 +0.05(+1.99%)
Jan 26, 2017 2.550 2.580 2.485 2.510 297,780 -0.10(-3.83%)
Jan 25, 2017 2.550 2.610 2.540 2.610 164,112 +0.02(+0.77%)
Jan 24, 2017 2.580 2.650 2.530 2.590 301,107 +0.00(+0.00%)
Jan 23, 2017 2.600 2.640 2.550 2.590 215,652 -0.02(-0.77%)
Jan 20, 2017 2.540 2.660 2.520 2.610 294,098 +0.07(+2.76%)
Jan 19, 2017 2.480 2.585 2.460 2.540 255,944 +0.03(+1.20%)
Jan 18, 2017 2.540 2.600 2.490 2.510 325,785 -0.04(-1.57%)
Jan 17, 2017 2.560 2.590 2.500 2.550 258,895 +0.05(+2.00%)
Jan 16, 2017 2.520 2.520 2.480 2.500 30,611 -0.02(-0.79%)
Jan 13, 2017 2.480 2.540 2.440 2.520 186,979 +0.04(+1.61%)
Jan 12, 2017 2.620 2.620 2.470 2.480 295,599 -0.07(-2.75%)
Jan 11, 2017 2.500 2.590 2.430 2.550 592,374 +0.03(+1.19%)
Jan 10, 2017 2.490 2.590 2.440 2.520 560,269 +0.04(+1.61%)
Jan 09, 2017 2.360 2.700 2.350 2.480 1,499,125 +0.16(+6.90%)
Jan 06, 2017 2.350 2.400 2.200 2.320 856,288 -0.10(-4.13%)
Jan 05, 2017 2.280 2.450 2.280 2.420 684,574 +0.19(+8.52%)
Jan 04, 2017 2.150 2.260 2.110 2.230 713,250 +0.10(+4.69%)
Jan 03, 2017 2.010 2.160 1.990 2.130 766,019 +0.15(+7.58%)
Dec 30, 2016 1.980 1.980 1.980 0 -0.18(-8.33%)
Dec 29, 2016 2.040 2.190 2.030 2.160 858,920 +0.14(+6.93%)
Dec 28, 2016 1.940 2.050 1.930 2.020 817,370 +0.12(+6.32%)
Dec 23, 2016 1.900 1.900 1.900 0 -0.03(-1.55%)
Dec 22, 2016 1.940 1.980 1.900 1.930 465,099 -0.01(-0.52%)
Dec 21, 2016 1.950 1.980 1.910 1.940 379,982 -0.01(-0.51%)
Dec 20, 2016 1.850 1.960 1.840 1.950 746,643 +0.03(+1.56%)
Dec 19, 2016 2.020 2.050 1.890 1.920 1,257,755 -0.06(-3.03%)
Dec 16, 2016 2.270 2.320 1.980 1.980 9,001,451 -0.25(-11.21%)
Dec 15, 2016 2.230 2.310 2.180 2.230 771,376 -0.03(-1.33%)
Dec 14, 2016 2.570 2.630 2.260 2.260 1,194,323 -0.29(-11.37%)
Dec 13, 2016 2.690 2.730 2.520 2.550 672,295 -0.14(-5.20%)
Dec 12, 2016 2.880 2.940 2.680 2.690 811,769 -0.19(-6.60%)
Dec 09, 2016 2.930 3.020 2.800 2.880 422,490 -0.08(-2.70%)
Dec 08, 2016 2.950 2.980 2.910 2.960 181,563 +0.00(+0.00%)
Dec 07, 2016 2.880 2.970 2.870 2.960 218,473 +0.12(+4.23%)
Dec 06, 2016 2.810 2.930 2.810 2.840 415,122 +0.04(+1.43%)
Dec 05, 2016 2.850 2.850 2.700 2.800 492,967 -0.03(-1.06%)
Dec 02, 2016 2.850 2.910 2.810 2.830 271,977 -0.02(-0.70%)
Dec 01, 2016 2.770 2.895 2.770 2.850 565,048 +0.09(+3.26%)
Nov 30, 2016 2.830 2.930 2.760 2.760 991,031 -0.08(-2.82%)
Nov 29, 2016 2.920 2.990 2.820 2.840 236,049 -0.05(-1.73%)
Nov 28, 2016 2.910 2.945 2.870 2.890 189,389 -0.03(-1.03%)
Nov 25, 2016 2.910 3.020 2.870 2.920 139,205 +0.00(+0.00%)
Nov 24, 2016 2.850 2.930 2.850 2.920 52,330 +0.04(+1.39%)
Nov 23, 2016 2.930 3.000 2.850 2.880 431,240 -0.14(-4.64%)
Nov 22, 2016 3.080 3.080 2.930 3.020 373,853 -0.04(-1.31%)
Nov 21, 2016 3.050 3.105 3.010 3.060 213,305 +0.04(+1.32%)
Nov 18, 2016 2.900 3.020 2.850 3.020 570,109 +0.14(+4.86%)
Nov 17, 2016 3.110 3.190 2.780 2.880 744,905 -0.22(-7.10%)
Nov 16, 2016 3.300 3.320 3.070 3.100 541,264 -0.19(-5.78%)
Nov 15, 2016 3.070 3.330 3.050 3.290 420,220 +0.22(+7.17%)
Nov 14, 2016 2.970 3.230 2.880 3.070 579,140 +0.04(+1.32%)
Nov 11, 2016 3.120 3.400 2.660 3.030 1,062,915 -0.09(-2.88%)
Nov 10, 2016 3.220 3.410 3.040 3.120 610,223 -0.06(-1.89%)
Nov 09, 2016 3.370 3.380 3.100 3.180 665,713 -0.04(-1.24%)
Nov 08, 2016 3.380 3.420 3.185 3.220 402,604 -0.16(-4.73%)
Nov 07, 2016 3.370 3.510 3.370 3.380 276,345 -0.09(-2.59%)
Nov 04, 2016 3.570 3.590 3.470 3.470 454,002 -0.07(-1.98%)
Nov 03, 2016 3.470 3.550 3.400 3.540 258,014 +0.07(+2.02%)
Nov 02, 2016 3.650 3.670 3.440 3.470 509,759 -0.12(-3.34%)
Nov 01, 2016 3.500 3.615 3.480 3.590 302,639 +0.11(+3.16%)
Oct 31, 2016 3.430 3.500 3.370 3.480 181,587 +0.05(+1.46%)
Oct 28, 2016 3.360 3.490 3.240 3.430 287,555 +0.08(+2.39%)
Oct 27, 2016 3.390 3.410 3.340 3.350 177,695 -0.02(-0.59%)
Oct 26, 2016 3.380 3.450 3.350 3.370 219,106 -0.01(-0.30%)
Oct 25, 2016 3.350 3.440 3.310 3.380 252,373 +0.07(+2.11%)
Oct 24, 2016 3.480 3.510 3.270 3.310 340,388 -0.15(-4.34%)
Oct 21, 2016 3.360 3.480 3.290 3.460 205,385 +0.11(+3.28%)
Oct 20, 2016 3.330 3.390 3.310 3.350 175,045 +0.04(+1.21%)
Oct 19, 2016 3.160 3.380 3.130 3.310 543,001 +0.22(+7.12%)
Oct 18, 2016 3.120 3.200 3.050 3.090 304,778 +0.03(+0.98%)
Oct 17, 2016 2.980 3.080 2.980 3.060 223,337 +0.08(+2.68%)
Oct 14, 2016 3.130 3.180 2.940 2.980 619,087 -0.18(-5.70%)
Oct 13, 2016 3.110 3.280 3.080 3.160 367,998 +0.05(+1.61%)
Oct 12, 2016 3.080 3.180 3.050 3.110 326,541 +0.04(+1.30%)
Oct 11, 2016 3.100 3.160 3.030 3.070 216,158 -0.06(-1.92%)
Oct 07, 2016 3.130 3.130 3.130 0 +0.07(+2.29%)
Oct 06, 2016 3.070 3.160 2.980 3.060 555,188 -0.11(-3.47%)
Oct 05, 2016 3.170 3.200 2.960 3.170 611,357 +0.08(+2.59%)
Oct 04, 2016 3.150 3.415 3.080 3.090 865,939 -0.16(-4.92%)
Oct 03, 2016 3.210 3.320 3.190 3.250 299,031 +0.04(+1.25%)
Sep 30, 2016 3.150 3.300 3.130 3.210 419,639 +0.08(+2.56%)
Sep 29, 2016 3.150 3.190 3.090 3.130 412,582 -0.02(-0.63%)
Sep 28, 2016 3.040 3.220 2.930 3.150 539,672 +0.14(+4.65%)
Sep 27, 2016 3.100 3.190 2.970 3.010 473,751 -0.14(-4.44%)
Sep 26, 2016 3.230 3.250 3.120 3.150 127,044 -0.06(-1.87%)
Sep 23, 2016 3.250 3.340 3.160 3.210 273,436 -0.06(-1.83%)
Sep 22, 2016 3.280 3.370 3.250 3.270 289,484 +0.01(+0.31%)
Sep 21, 2016 3.230 3.270 3.130 3.260 429,653 +0.10(+3.16%)
Sep 20, 2016 3.060 3.240 3.050 3.160 277,403 +0.08(+2.60%)
Sep 19, 2016 3.080 3.120 3.005 3.080 279,902 +0.05(+1.65%)
Sep 16, 2016 2.920 3.060 2.910 3.030 11,253,618 +0.03(+1.00%)
Sep 15, 2016 2.920 3.090 2.825 3.000 482,313 +0.14(+4.90%)
Sep 14, 2016 2.890 2.985 2.800 2.860 468,735 +0.05(+1.78%)
Sep 13, 2016 2.980 3.000 2.800 2.810 642,131 -0.13(-4.42%)
Sep 12, 2016 2.940 3.030 2.780 2.940 831,123 -0.04(-1.34%)
Sep 09, 2016 2.920 3.060 2.880 2.980 934,024 +0.01(+0.34%)
Sep 08, 2016 2.880 3.010 2.850 2.970 383,582 +0.04(+1.37%)
Sep 07, 2016 2.980 3.040 2.800 2.930 450,252 -0.06(-2.01%)
Sep 06, 2016 2.830 3.060 2.810 2.990 660,744 +0.16(+5.65%)
Sep 02, 2016 2.830 2.830 2.830 0 +0.05(+1.80%)
Sep 01, 2016 2.510 2.810 2.480 2.780 488,166 +0.26(+10.32%)
Aug 31, 2016 2.470 2.565 2.420 2.520 447,729 +0.02(+0.80%)
Aug 30, 2016 2.560 2.620 2.480 2.500 211,513 -0.05(-1.96%)
Aug 29, 2016 2.590 2.600 2.520 2.550 230,523 -0.07(-2.67%)
Aug 26, 2016 2.590 2.770 2.580 2.620 344,864 -0.01(-0.38%)
Aug 25, 2016 2.580 2.760 2.510 2.630 627,872 +0.05(+1.94%)
Aug 24, 2016 2.500 2.630 2.490 2.580 384,688 +0.04(+1.57%)
Aug 23, 2016 2.570 2.620 2.540 2.540 279,924 -0.02(-0.78%)
Aug 22, 2016 2.490 2.580 2.480 2.560 166,495 +0.03(+1.19%)
Aug 19, 2016 2.480 2.560 2.480 2.530 246,373 -0.02(-0.78%)
Aug 18, 2016 2.470 2.560 2.470 2.550 185,716 +0.09(+3.66%)
Aug 17, 2016 2.440 2.510 2.430 2.460 472,090 +0.00(+0.00%)
Aug 16, 2016 2.470 2.490 2.440 2.460 117,036 -0.01(-0.40%)
Aug 15, 2016 2.450 2.480 2.400 2.470 201,024 +0.04(+1.65%)
Aug 12, 2016 2.450 2.520 2.410 2.430 160,612 -0.02(-0.82%)
Aug 11, 2016 2.470 2.530 2.420 2.450 155,214 -0.07(-2.78%)
Aug 10, 2016 2.480 2.520 2.460 2.520 169,007 +0.04(+1.61%)
Aug 09, 2016 2.440 2.520 2.420 2.480 202,240 +0.09(+3.77%)
Aug 08, 2016 2.370 2.420 2.360 2.390 224,907 +0.02(+0.84%)
Aug 05, 2016 2.380 2.470 2.370 2.370 216,550 -0.10(-4.05%)
Aug 04, 2016 2.470 2.490 2.440 2.470 163,081 +0.01(+0.41%)
Aug 03, 2016 2.490 2.490 2.420 2.460 121,974 -0.03(-1.20%)
Aug 02, 2016 2.490 2.540 2.460 2.490 459,051 +0.02(+0.81%)
Jul 29, 2016 2.470 2.470 2.470 0 +0.01(+0.41%)
Jul 28, 2016 2.450 2.500 2.430 2.460 306,231 -0.04(-1.60%)
Jul 27, 2016 2.350 2.500 2.300 2.500 516,169 +0.18(+7.76%)
Jul 26, 2016 2.330 2.350 2.300 2.320 317,512 +0.02(+0.87%)
Jul 25, 2016 2.435 2.440 2.290 2.300 406,658 -0.14(-5.74%)
Jul 22, 2016 2.460 2.500 2.440 2.440 87,600 -0.08(-3.17%)
Jul 21, 2016 2.360 2.520 2.340 2.520 322,960 +0.18(+7.69%)
Jul 20, 2016 2.500 2.520 2.330 2.340 355,680 -0.22(-8.59%)
Jul 19, 2016 2.540 2.610 2.540 2.560 146,684 +0.00(+0.00%)
Jul 18, 2016 2.580 2.630 2.540 2.560 177,986 -0.04(-1.54%)
Jul 15, 2016 2.540 2.640 2.530 2.600 210,291 +0.00(+0.00%)
Jul 14, 2016 2.480 2.600 2.470 2.600 203,191 +0.01(+0.39%)
Jul 13, 2016 2.550 2.600 2.460 2.590 366,293 +0.08(+3.19%)
Jul 12, 2016 2.580 2.590 2.480 2.510 174,317 -0.07(-2.71%)
Jul 11, 2016 2.610 2.650 2.580 2.580 159,344 -0.04(-1.53%)
Jul 08, 2016 2.620 2.530 2.620 254,603 +0.09(+3.56%)
Jul 07, 2016 2.560 2.560 2.470 2.530 158,933 +0.03(+1.20%)
Jul 05, 2016 2.450 2.520 2.400 2.500 508,483 +0.08(+3.31%)
Jul 04, 2016 2.400 2.460 2.380 2.420 240,742 +0.08(+3.42%)
Jun 30, 2016 2.340 2.340 2.340 0 +0.03(+1.30%)
Jun 29, 2016 2.370 2.370 2.300 2.310 505,174 -0.04(-1.70%)
Jun 28, 2016 2.340 2.370 2.340 2.350 200,217 +0.00(+0.00%)
Jun 27, 2016 2.370 2.390 2.310 2.350 431,203 -0.03(-1.26%)
Jun 24, 2016 2.380 2.410 2.300 2.380 488,623 +0.18(+8.18%)
Jun 23, 2016 2.210 2.260 2.190 2.200 146,889 -0.04(-1.79%)
Jun 22, 2016 2.190 2.270 2.190 2.240 246,296 +0.02(+0.90%)
Jun 21, 2016 2.270 2.290 2.210 2.220 245,538 -0.07(-3.06%)
Jun 20, 2016 2.210 2.310 2.200 2.290 403,176 +0.04(+1.78%)
Jun 17, 2016 2.300 2.380 2.250 2.250 3,422,016 -0.01(-0.44%)
Jun 16, 2016 2.400 2.450 2.230 2.260 760,948 -0.09(-3.83%)
Jun 15, 2016 2.270 2.380 2.220 2.350 680,425 +0.07(+3.07%)
Jun 14, 2016 2.320 2.350 2.250 2.280 389,238 -0.01(-0.44%)
Jun 13, 2016 2.440 2.440 2.260 2.290 583,275 -0.12(-4.98%)
Jun 10, 2016 2.500 2.560 2.400 2.410 651,485 -0.04(-1.63%)
Jun 09, 2016 2.410 2.520 2.410 2.450 401,396 +0.01(+0.41%)
Jun 08, 2016 2.300 2.490 2.300 2.440 559,707 +0.17(+7.49%)
Jun 07, 2016 2.270 2.360 2.250 2.270 252,245 -0.03(-1.30%)
Jun 06, 2016 2.310 2.330 2.260 2.300 308,852 -0.05(-2.13%)
Jun 03, 2016 2.190 2.370 2.180 2.350 690,706 +0.23(+10.85%)
Jun 02, 2016 2.120 2.160 2.100 2.120 213,416 -0.03(-1.40%)
Jun 01, 2016 2.180 2.180 2.080 2.150 192,327 -0.02(-0.92%)
May 31, 2016 2.120 2.220 2.110 2.170 522,431 +0.03(+1.40%)
May 30, 2016 2.120 2.150 2.110 2.140 95,359 +0.04(+1.90%)
May 27, 2016 2.190 2.190 2.060 2.100 475,388 -0.10(-4.55%)
May 26, 2016 2.240 2.250 2.180 2.200 257,709 -0.04(-1.79%)
May 25, 2016 2.190 2.250 2.140 2.240 547,836 +0.09(+4.19%)
May 24, 2016 2.350 2.370 2.150 2.150 467,063 -0.26(-10.79%)
May 20, 2016 2.410 2.410 2.410 0 -0.05(-2.03%)
May 19, 2016 2.360 2.550 2.350 2.460 343,904 +0.07(+2.93%)
May 18, 2016 2.490 2.540 2.390 2.390 603,414 -0.17(-6.64%)
May 17, 2016 2.460 2.580 2.440 2.560 365,068 +0.08(+3.23%)
May 16, 2016 2.400 2.480 2.400 2.480 253,963 +0.08(+3.33%)
May 13, 2016 2.440 2.440 2.320 2.400 257,619 +0.01(+0.42%)
May 12, 2016 2.470 2.560 2.390 2.390 174,171 -0.09(-3.63%)
May 11, 2016 2.440 2.510 2.330 2.480 374,795 +0.09(+3.77%)
May 10, 2016 2.350 2.420 2.260 2.390 397,642 +0.06(+2.58%)
May 09, 2016 2.450 2.470 2.320 2.330 329,052 -0.18(-7.17%)
May 06, 2016 2.420 2.550 2.360 2.510 604,938 +0.12(+5.02%)
May 05, 2016 2.360 2.400 2.300 2.390 206,736 +0.06(+2.58%)
May 04, 2016 2.350 2.480 2.320 2.330 250,023 -0.07(-2.92%)
May 03, 2016 2.400 2.480 2.370 2.400 690,694 -0.12(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.