Indicators

Baylin Technologies Inc (TSX: BYL )

0.2500 -0.0100 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		2.170	2.170	2.170	0	-0.01(-0.46%)
Apr 26, 2017	2.230	2.230	2.180	2.180	1,000	-0.08(-3.54%)
Apr 25, 2017	2.260	2.260	2.260	2.260	3,110	-0.01(-0.44%)
Apr 24, 2017	2.240	2.270	2.240	2.270	500	+0.01(+0.44%)
Apr 20, 2017		2.260	2.260	2.260	0	-0.02(-0.88%)
Apr 19, 2017	2.300	2.300	2.280	2.280	1,560	-0.02(-0.87%)
Apr 18, 2017	2.220	2.350	2.220	2.300	107,621	+0.10(+4.55%)
Apr 17, 2017	2.140	2.200	2.140	2.200	3,900	+0.15(+7.32%)
Apr 13, 2017	2.050	2.050	2.050	2.050	2,000	-0.10(-4.65%)
Apr 11, 2017		2.150	2.150	2.150	0	+0.05(+2.38%)
Apr 10, 2017	2.100	2.100	2.090	2.100	18,750	+0.00(+0.00%)
Apr 07, 2017	2.000	2.100	2.000	2.100	13,500	+0.10(+5.00%)
Apr 06, 2017	2.000	2.000	2.000	2.000	100	+0.05(+2.56%)
Apr 05, 2017	2.000	2.000	1.950	1.950	15,300	-0.05(-2.50%)
Apr 04, 2017	1.980	2.000	1.980	2.000	500	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.