Indicators

Cronos Group Inc (TSX: CRON )

3.660 -0.090 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.510	2.550	2.490	2.520	159,019	+0.01(+0.40%)
Apr 27, 2023	2.450	2.570	2.440	2.510	204,109	+0.15(+6.36%)
Apr 26, 2023	2.380	2.400	2.320	2.360	91,242	-0.05(-2.07%)
Apr 25, 2023	2.450	2.450	2.380	2.410	139,918	-0.06(-2.43%)
Apr 24, 2023	2.420	2.470	2.390	2.470	117,744	+0.02(+0.82%)
Apr 21, 2023	2.460	2.490	2.430	2.450	95,339	-0.01(-0.41%)
Apr 20, 2023	2.610	2.610	2.460	2.460	149,263	-0.17(-6.46%)
Apr 19, 2023	2.700	2.720	2.610	2.630	92,446	-0.09(-3.31%)
Apr 18, 2023	2.630	2.760	2.610	2.720	226,638	+0.10(+3.82%)
Apr 17, 2023	2.470	2.640	2.470	2.620	160,371	+0.14(+5.65%)
Apr 14, 2023	2.520	2.540	2.480	2.480	96,436	-0.04(-1.59%)
Apr 13, 2023	2.470	2.550	2.470	2.520	120,915	+0.05(+2.02%)
Apr 12, 2023	2.500	2.540	2.430	2.470	163,672	-0.03(-1.20%)
Apr 11, 2023	2.530	2.560	2.490	2.500	100,495	-0.10(-3.85%)
Apr 10, 2023	2.460	2.600	2.460	2.600	130,349	+0.12(+4.84%)
Apr 06, 2023				2.480	0	+0.01(+0.40%)
Apr 05, 2023	2.520	2.540	2.440	2.470	116,939	-0.05(-1.98%)
Apr 04, 2023	2.630	2.630	2.510	2.520	169,739	-0.13(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.