Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 27, 2015 0.0650 0.0700 0.0650 0.0700 75,000 +0.01(+7.69%)
Apr 24, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 22, 2015 0.0700 0.0700 0.0650 0.0650 95,200 -0.01(-7.14%)
Apr 21, 2015 0.0700 0.0800 0.0700 0.0700 207,790 -0.01(-12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 17, 2015 0.0700 0.0700 0.0700 0.0700 107,295 +0.00(+0.00%)
Apr 16, 2015 0.0750 0.0900 0.0700 0.0700 251,500 -0.01(-12.50%)
Apr 15, 2015 0.0750 0.0800 0.0750 0.0800 81,000 +0.01(+14.29%)
Apr 14, 2015 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Apr 13, 2015 0.0700 0.0750 0.0700 0.0700 58,005 -0.00(-6.67%)
Apr 10, 2015 0.0500 0.0750 0.0500 0.0750 135,500 +0.01(+25.00%)
Apr 09, 2015 0.0550 0.0650 0.0550 0.0600 75,000 +0.00(+0.00%)
Apr 07, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2015 0.0500 0.0500 0.0500 0.0500 85,800 -0.00(-9.09%)
Mar 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 25, 2015 0.0500 0.0550 0.0500 0.0550 36,950 +0.00(+10.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0500 0.0450 0.0500 10,700 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Mar 19, 2015 0.0450 0.0450 0.0400 0.0450 146,790 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 0.0450 116,498 -0.01(-18.18%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0500 50,000 -0.00(-9.09%)
Mar 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 06, 2015 0.0550 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Mar 05, 2015 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Mar 04, 2015 0.0600 0.0500 0.0500 381,100 -0.01(-16.67%)
Mar 03, 2015 0.0500 0.0650 0.0500 0.0600 221,500 +0.00(+9.09%)
Mar 02, 2015 0.0400 0.0700 0.0400 0.0550 449,100 +0.01(+37.50%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 25, 2015 0.0400 0.0450 0.0400 0.0450 13,800 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0450 0.0400 0.0450 33,400 +0.00(+12.50%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 18, 2015 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0500 0.0450 0.0450 117,077 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2015 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 165,600 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0450 0.0400 0.0450 90,400 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.