Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 216,200 -0.00(-11.11%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2019 0.0400 0.0450 0.0400 0.0450 136,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0500 393,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 6,550 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 94,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.