Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 28, 2021 0.1100 0.1150 0.1100 0.1100 93,453 -0.01(-4.35%)
Apr 27, 2021 0.1250 0.1250 0.1150 0.1150 65,250 -0.01(-8.00%)
Apr 26, 2021 0.1200 0.1250 0.1200 0.1250 169,000 +0.01(+8.70%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 13,100 -0.00(-4.17%)
Apr 22, 2021 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Apr 21, 2021 0.1300 0.1300 0.1050 0.1150 651,299 -0.01(-8.00%)
Apr 20, 2021 0.1500 0.1550 0.1200 0.1250 2,692,240 +0.01(+4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 15, 2021 0.0900 0.1250 0.0900 0.1050 193,220 +0.01(+16.67%)
Apr 14, 2021 0.0950 0.0950 0.0900 0.0900 83,200 -0.01(-5.26%)
Apr 13, 2021 0.1050 0.1050 0.0950 0.0950 137,500 -0.01(-9.52%)
Apr 12, 2021 0.1000 0.1050 0.0950 0.1050 285,484 +0.00(+5.00%)
Apr 09, 2021 0.1100 0.1150 0.1000 0.1000 126,100 -0.01(-9.09%)
Apr 08, 2021 0.1250 0.1300 0.1100 0.1100 161,579 -0.02(-15.38%)
Apr 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1300 0.1200 0.1300 199,580 +0.01(+8.33%)
Mar 29, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 25, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1300 24,500 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1300 0.1300 7,300 +0.00(+0.00%)
Mar 17, 2021 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 12, 2021 0.1200 0.1250 0.1200 0.1250 37,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1250 0.1200 0.1200 94,993 -0.01(-7.69%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 157,500 -0.01(-3.70%)
Mar 09, 2021 0.1350 0.1350 0.1350 0.1350 600 +0.01(+3.85%)
Mar 05, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 04, 2021 0.1450 0.1500 0.1350 0.1350 255,714 -0.01(-10.00%)
Mar 03, 2021 0.1550 0.1550 0.1500 0.1500 280,984 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1650 0.1500 0.1500 374,100 +0.01(+3.45%)
Mar 01, 2021 0.1600 0.1650 0.1350 0.1450 1,036,734 -0.01(-6.45%)
Feb 26, 2021 0.1450 0.1550 0.1400 0.1550 646,298 +0.01(+6.90%)
Feb 25, 2021 0.1450 0.1550 0.1350 0.1450 864,695 +0.00(+3.57%)
Feb 24, 2021 0.1300 0.1400 0.1250 0.1400 1,296,100 +0.02(+12.00%)
Feb 23, 2021 0.1350 0.1400 0.1250 0.1250 826,500 -0.01(-3.85%)
Feb 22, 2021 0.1350 0.1500 0.1250 0.1300 1,079,276 +0.01(+4.00%)
Feb 19, 2021 0.1200 0.1300 0.1200 0.1250 462,150 +0.01(+4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 138,000 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1200 45,550 -0.01(-4.00%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1250 141,500 +0.01(+4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1200 0.1250 0.1200 0.1250 223,300 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1250 0.1150 0.1250 464,200 +0.01(+4.17%)
Feb 09, 2021 0.1150 0.1250 0.1150 0.1200 107,728 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1250 0.1150 0.1200 491,813 +0.00(+0.00%)
Feb 05, 2021 0.1150 0.1200 0.1150 0.1200 569,500 +0.01(+9.09%)
Feb 04, 2021 0.1100 0.1150 0.1000 0.1100 1,551,250 -0.01(-8.33%)
Feb 03, 2021 0.0950 0.1200 0.0950 0.1200 1,038,000 +0.02(+26.32%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 211,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.