Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0650 0.0650 117,500 -0.01(-13.33%)
Apr 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0750 0.0700 0.0750 231,300 +0.01(+15.38%)
Apr 23, 2019 0.0750 0.0750 0.0650 0.0650 85,500 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0750 0.0650 0.0700 9,549 -0.00(-6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2019 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0650 0.0650 67,000 -0.01(-13.33%)
Apr 10, 2019 0.0700 0.0750 0.0700 0.0750 72,400 +0.01(+15.38%)
Apr 09, 2019 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 16,200 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0700 0.0600 0.0650 57,500 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 54,239 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0700 0.0650 0.0650 99,490 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0650 12,383 -0.01(-7.14%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0750 0.0650 0.0700 49,000 +0.01(+7.69%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 108,093 -0.00(-6.67%)
Mar 20, 2019 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Mar 19, 2019 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0700 0.0700 88,000 -0.00(-6.67%)
Mar 15, 2019 0.0750 0.0750 0.0700 0.0750 37,350 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Mar 12, 2019 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Mar 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 107,500 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 7,901 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 11,600 -0.01(-11.11%)
Feb 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.0900 0.0850 0.0900 31,000 +0.01(+12.50%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0800 41,400 +0.01(+6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Feb 22, 2019 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+13.33%)
Feb 21, 2019 0.0800 0.0800 0.0750 0.0750 50,019 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0750 0.0750 57,925 -0.01(-11.76%)
Feb 19, 2019 0.0800 0.0850 0.0800 0.0850 15,085 +0.00(+0.00%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0850 0.0750 0.0850 108,000 +0.01(+13.33%)
Feb 13, 2019 0.0750 0.0750 0.0750 0.0750 32,500 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0750 0.0750 42,000 -0.01(-6.25%)
Feb 11, 2019 0.0750 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0850 0.0750 0.0800 142,729 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 67,375 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 81,300 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0850 0.0750 0.0800 23,132 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 34,800 +0.01(+6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 5,450 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0800 248,500 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0800 0.0800 80,500 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 65,500 -0.01(-5.88%)
Jan 15, 2019 0.0850 0.0900 0.0800 0.0850 26,000 +0.01(+6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 143,600 -0.01(-5.88%)
Jan 10, 2019 0.0800 0.0850 0.0800 0.0850 8,767 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 04, 2019 0.0750 0.0800 0.0750 0.0800 20,999 +0.01(+6.67%)
Jan 03, 2019 0.0850 0.0850 0.0700 0.0750 70,000 -0.01(-11.76%)
Jan 02, 2019 0.0800 0.0850 0.0800 0.0850 22,400 +0.01(+21.43%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2018 0.0800 0.0800 0.0700 0.0750 36,000 -0.01(-6.25%)
Dec 27, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2018 0.0850 0.0850 0.0700 0.0700 120,980 -0.01(-12.50%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Dec 19, 2018 0.0800 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Dec 18, 2018 0.0750 0.0850 0.0750 0.0850 42,706 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0850 0.0800 0.0850 42,017 +0.01(+6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2018 0.0800 0.0850 0.0800 0.0850 17,000 -0.00(-5.56%)
Dec 10, 2018 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Dec 07, 2018 0.0850 0.0850 0.0750 0.0850 26,000 +0.01(+6.25%)
Dec 06, 2018 0.0800 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Dec 03, 2018 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Nov 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 28, 2018 0.0800 0.0800 0.0750 0.0800 30,957 -0.01(-5.88%)
Nov 27, 2018 0.0850 0.0850 0.0750 0.0850 92,850 +0.01(+6.25%)
Nov 26, 2018 0.0850 0.0850 0.0800 0.0800 47,214 -0.01(-5.88%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 22, 2018 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.0900 0.0800 0.0900 42,500 +0.00(+5.88%)
Nov 16, 2018 0.0900 0.0950 0.0850 0.0850 86,022 -0.00(-5.56%)
Nov 15, 2018 0.1000 0.1000 0.0900 0.0900 27,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0950 0.0850 0.0900 103,250 +0.00(+5.88%)
Nov 13, 2018 0.0900 0.0950 0.0850 0.0850 152,714 -0.00(-5.56%)
Nov 12, 2018 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0900 99,500 -0.01(-5.26%)
Nov 08, 2018 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Nov 07, 2018 0.0950 0.0950 0.0900 0.0950 77,500 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 05, 2018 0.1050 0.1050 0.0900 0.1000 152,700 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1050 0.1100 69,515 +0.01(+4.76%)
Oct 31, 2018 0.1150 0.1150 0.1050 0.1050 51,900 -0.01(-4.55%)
Oct 30, 2018 0.1250 0.1250 0.1100 0.1100 55,400 -0.01(-4.35%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1150 66,920 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1150 0.1150 63,400 -0.01(-8.00%)
Oct 25, 2018 0.1200 0.1250 0.1150 0.1250 93,583 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1250 75,400 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1250 0.1250 32,700 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1400 0.1250 0.1250 146,050 +0.00(+0.00%)
Oct 19, 2018 0.1300 0.1300 0.1250 0.1250 41,799 -0.01(-3.85%)
Oct 18, 2018 0.1250 0.1300 0.1250 0.1300 41,500 +0.01(+4.00%)
Oct 17, 2018 0.1300 0.1300 0.1250 0.1250 151,000 -0.01(-3.85%)
Oct 16, 2018 0.1300 0.1400 0.1200 0.1300 237,234 +0.01(+4.00%)
Oct 15, 2018 0.1350 0.1350 0.1250 0.1250 181,103 -0.01(-3.85%)
Oct 12, 2018 0.1350 0.1350 0.1250 0.1300 113,500 -0.01(-3.70%)
Oct 11, 2018 0.1400 0.1500 0.1300 0.1350 239,500 -0.01(-3.57%)
Oct 10, 2018 0.1200 0.1500 0.1200 0.1400 617,748 +0.03(+21.74%)
Oct 09, 2018 0.1250 0.1300 0.1150 0.1150 348,566 -0.01(-11.54%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 04, 2018 0.2800 0.2800 0.1400 0.1500 2,507,706 -0.17(-53.12%)
Oct 03, 2018 0.3100 0.3200 0.3000 0.3200 277,850 +0.01(+3.23%)
Oct 02, 2018 0.3000 0.3200 0.2800 0.3100 240,103 +0.01(+3.33%)
Oct 01, 2018 0.3300 0.3300 0.3000 0.3000 234,002 -0.05(-14.29%)
Sep 28, 2018 0.3250 0.3500 0.2900 0.3500 327,140 +0.04(+12.90%)
Sep 27, 2018 0.3750 0.3800 0.2800 0.3100 850,605 -0.08(-20.51%)
Sep 26, 2018 0.3250 0.3900 0.3250 0.3900 778,403 +0.06(+18.18%)
Sep 25, 2018 0.3350 0.3350 0.3050 0.3300 142,554 -0.01(-2.94%)
Sep 24, 2018 0.3000 0.3400 0.2800 0.3400 680,043 +0.04(+13.33%)
Sep 21, 2018 0.2800 0.3200 0.2800 0.3000 183,500 +0.01(+1.69%)
Sep 20, 2018 0.2850 0.3150 0.2650 0.2950 222,014 -0.01(-3.28%)
Sep 19, 2018 0.3100 0.3100 0.2850 0.3050 141,429 -0.01(-1.61%)
Sep 18, 2018 0.2800 0.3200 0.2750 0.3100 375,152 +0.03(+12.73%)
Sep 17, 2018 0.2650 0.2900 0.2600 0.2750 185,750 +0.02(+7.84%)
Sep 14, 2018 0.2500 0.2750 0.2500 0.2550 167,600 +0.01(+2.00%)
Sep 13, 2018 0.2800 0.2900 0.2400 0.2500 389,785 -0.03(-10.71%)
Sep 12, 2018 0.2500 0.2900 0.2500 0.2800 99,490 +0.03(+12.00%)
Sep 11, 2018 0.3000 0.3150 0.2500 0.2500 433,165 -0.07(-21.88%)
Sep 10, 2018 0.2750 0.3200 0.2750 0.3200 208,129 +0.03(+8.47%)
Sep 07, 2018 0.2350 0.3100 0.2350 0.2950 541,200 +0.06(+25.53%)
Sep 06, 2018 0.2250 0.2400 0.2100 0.2350 309,800 +0.01(+6.82%)
Sep 05, 2018 0.2650 0.2700 0.2000 0.2200 659,834 -0.04(-13.73%)
Sep 04, 2018 0.3000 0.3050 0.2450 0.2550 669,514 -0.09(-25.00%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 30, 2018 0.1850 0.3000 0.1800 0.3000 1,751,234 +0.12(+66.67%)
Aug 29, 2018 0.1950 0.2000 0.1650 0.1800 370,503 -0.01(-5.26%)
Aug 28, 2018 0.1750 0.2000 0.1700 0.1900 980,915 +0.02(+11.76%)
Aug 27, 2018 0.1250 0.1800 0.1250 0.1700 1,491,950 +0.05(+41.67%)
Aug 24, 2018 0.1050 0.1200 0.1050 0.1200 103,300 +0.01(+14.29%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 21, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 20, 2018 0.1050 0.1150 0.1050 0.1100 10,599 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1000 0.1100 55,920 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1200 50,500 +0.01(+9.09%)
Aug 15, 2018 0.1100 0.1150 0.1100 0.1100 6,500 -0.01(-12.00%)
Aug 14, 2018 0.1100 0.1250 0.1100 0.1250 11,419 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1250 0.1100 0.1250 6,184 +0.01(+4.17%)
Aug 10, 2018 0.1100 0.1200 0.1100 0.1200 44,000 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1200 0.1100 0.1200 10,499 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+4.35%)
Aug 01, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jul 31, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jul 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-8.70%)
Jul 20, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jul 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 38,600 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 09, 2018 0.1150 0.1150 0.1100 0.1150 35,999 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1100 0.1150 121,000 +0.00(+0.00%)
Jul 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jun 27, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jun 26, 2018 0.1100 0.1300 0.0900 0.1100 173,254 +0.00(+0.00%)
Jun 25, 2018 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-12.00%)
Jun 22, 2018 0.1200 0.1250 0.1150 0.1250 21,250 +0.00(+0.00%)
Jun 21, 2018 0.1250 0.1250 0.1200 0.1250 19,500 +0.01(+4.17%)
Jun 20, 2018 0.1150 0.1250 0.1100 0.1200 118,500 +0.00(+4.35%)
Jun 19, 2018 0.1400 0.1400 0.1150 0.1150 85,500 -0.03(-17.86%)
Jun 18, 2018 0.1100 0.1400 0.1100 0.1400 203,412 +0.02(+16.67%)
Jun 15, 2018 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2018 0.1150 0.1300 0.1150 0.1200 17,000 +0.00(+4.35%)
Jun 11, 2018 0.1250 0.1250 0.1150 0.1150 53,500 -0.03(-17.86%)
Jun 07, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 06, 2018 0.1150 0.1300 0.1150 0.1300 121,700 +0.02(+18.18%)
Jun 04, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 01, 2018 0.1050 0.1050 0.1050 0.1050 33,580 -0.01(-8.70%)
May 31, 2018 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+9.52%)
May 30, 2018 0.1050 0.1100 0.1050 0.1050 42,900 +0.00(+5.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
May 28, 2018 0.1150 0.1150 0.1000 0.1050 42,000 -0.01(-8.70%)
May 25, 2018 0.1050 0.1150 0.1050 0.1150 31,500 +0.01(+9.52%)
May 24, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 15, 2018 0.1100 0.1100 0.1100 0.1100 13,100 +0.01(+10.00%)
May 14, 2018 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 09, 2018 0.1200 0.1300 0.1200 0.1300 175,400 +0.01(+8.33%)
May 08, 2018 0.1050 0.1200 0.1050 0.1200 9,400 -0.01(-4.00%)
May 07, 2018 0.1100 0.1250 0.1100 0.1250 25,500 +0.00(+0.00%)
May 04, 2018 0.1100 0.1250 0.1100 0.1250 183,500 +0.01(+13.64%)
May 03, 2018 0.1150 0.1150 0.1100 0.1100 5,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.