Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0650 30,026 -0.01(-7.14%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 70,540 +0.00(+0.00%)
Apr 26, 2017 0.0750 0.0750 0.0700 0.0700 158,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 21, 2017 0.0750 0.0750 0.0700 0.0700 40,800 -0.00(-6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 12,700 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0750 117,292 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Apr 13, 2017 0.0950 0.0950 0.0750 0.0750 184,300 -0.02(-21.05%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Apr 11, 2017 0.0800 0.0900 0.0800 0.0900 24,001 +0.01(+20.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 06, 2017 0.0850 0.0850 0.0800 0.0800 20,770 +0.01(+14.29%)
Apr 05, 2017 0.0750 0.0750 0.0700 0.0700 235,020 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0750 75,040 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Mar 31, 2017 0.0750 0.0750 0.0700 0.0750 32,150 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0700 0.0750 257,530 +0.00(+7.14%)
Mar 29, 2017 0.0750 0.0750 0.0700 0.0700 62,976 -0.00(-6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2017 0.0750 0.0750 0.0700 0.0700 66,140 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0800 0.0750 0.0750 99,000 -0.01(-6.25%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Mar 20, 2017 0.0800 0.0850 0.0750 0.0750 88,750 +0.00(+0.00%)
Mar 16, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2017 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+14.29%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0700 22,100 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0800 0.0600 0.0700 203,500 +0.01(+16.67%)
Mar 10, 2017 0.0650 0.0650 0.0600 0.0600 193,000 +0.00(+0.00%)
Mar 09, 2017 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 57,500 -0.00(-6.67%)
Mar 07, 2017 0.0700 0.0750 0.0700 0.0750 236,000 -0.01(-6.25%)
Mar 06, 2017 0.0900 0.0900 0.0750 0.0800 83,600 -0.01(-11.11%)
Mar 03, 2017 0.0800 0.0900 0.0750 0.0900 170,000 +0.01(+20.00%)
Mar 02, 2017 0.0750 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 01, 2017 0.0800 0.0850 0.0750 0.0750 84,000 -0.02(-21.05%)
Feb 28, 2017 0.0850 0.0950 0.0800 0.0950 67,900 +0.00(+0.00%)
Feb 27, 2017 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.1150 0.0900 0.0950 237,600 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.1000 0.0800 0.0950 519,300 +0.01(+18.75%)
Feb 22, 2017 0.0850 0.0900 0.0800 0.0800 1,153,850 +0.01(+14.29%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 16, 2017 0.0700 0.0750 0.0700 0.0700 223,100 +0.00(+0.00%)
Feb 15, 2017 0.0550 0.0700 0.0550 0.0700 135,990 +0.02(+27.27%)
Feb 14, 2017 0.0650 0.0700 0.0550 0.0550 222,200 -0.00(-8.33%)
Feb 13, 2017 0.0650 0.0650 0.0600 0.0600 26,200 -0.01(-14.29%)
Feb 10, 2017 0.0700 0.0750 0.0650 0.0700 125,317 +0.00(+0.00%)
Feb 09, 2017 0.0800 0.0800 0.0700 0.0700 29,000 -0.01(-12.50%)
Feb 08, 2017 0.0750 0.0900 0.0700 0.0800 599,029 +0.01(+6.67%)
Feb 07, 2017 0.0650 0.0800 0.0650 0.0750 507,150 +0.01(+15.38%)
Feb 06, 2017 0.0450 0.0750 0.0450 0.0650 1,291,205 +0.02(+44.44%)
Feb 03, 2017 0.0350 0.0450 0.0350 0.0450 295,000 +0.01(+28.57%)
Feb 02, 2017 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Feb 01, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2017 0.0300 0.0300 0.0300 0.0300 2,700 -0.01(-14.29%)
Jan 19, 2017 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Jan 18, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 4,446 -0.01(-14.29%)
Jan 16, 2017 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0400 0.0350 0.0400 50,909 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0400 0.0350 0.0400 67,600 +0.00(+14.29%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 14, 2016 0.0300 0.0400 0.0300 0.0400 103,000 +0.01(+33.33%)
Dec 13, 2016 0.0350 0.0350 0.0300 0.0300 42,200 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0350 0.0350 295,000 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0450 0.0400 0.0400 150,100 +0.00(+14.29%)
Dec 05, 2016 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Dec 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 800 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 976 +0.00(+14.29%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 1,520 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0.0350 7,138 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 17,800 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 10, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 25,829 -0.00(-11.11%)
Nov 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0400 0.0400 4,150 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 47,300 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 24, 2016 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 18, 2016 0.0350 0.0500 0.0350 0.0500 108,000 +0.01(+25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 12, 2016 0.0400 0.0450 0.0400 0.0450 33,006 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0400 0.0450 274,900 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Sep 28, 2016 0.0450 0.0550 0.0450 0.0550 193,000 +0.01(+22.22%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0400 0.0450 102,200 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0350 0.0450 428,700 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0450 0.0350 0.0450 939,200 +0.01(+28.57%)
Sep 21, 2016 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2016 0.0300 0.0350 0.0300 0.0300 368,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 372,767 -0.00(-12.50%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 647,000 +0.00(+14.29%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0350 193,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0400 0.0350 0.0350 115,700 -0.00(-12.50%)
Jul 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+14.29%)
Jul 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
Jul 19, 2016 0.0350 0.0350 0.0350 0.0350 1,640 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 18,800 +0.00(+14.29%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 08, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 07, 2016 0.0400 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Jul 05, 2016 0.0400 0.0450 0.0400 0.0400 225,127 +0.00(+14.29%)
Jul 04, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0.0350 250,127 -0.00(-12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 22, 2016 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Jun 20, 2016 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0350 0.0350 40,500 -0.00(-12.50%)
Jun 15, 2016 0.0350 0.0400 0.0300 0.0400 105,500 +0.00(+14.29%)
Jun 14, 2016 0.0350 0.0350 0.0300 0.0350 123,000 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 10,839 -0.00(-12.50%)
Jun 10, 2016 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0450 0.0400 0.0400 180,900 -0.00(-11.11%)
Jun 08, 2016 0.0450 0.0500 0.0450 0.0450 176,500 +0.00(+0.00%)
Jun 07, 2016 0.0500 0.0500 0.0400 0.0450 368,400 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0450 0.0300 0.0450 3,365,388 +0.01(+50.00%)
Jun 03, 2016 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
May 25, 2016 0.0250 0.0300 0.0250 0.0250 430,500 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 189,700 -0.00(-16.67%)
May 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2016 0.0300 0.0300 0.0250 0.0250 80,812 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
May 13, 2016 0.0300 0.0300 0.0250 0.0300 262,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0300 0.0250 0.0300 141,000 +0.00(+20.00%)
May 11, 2016 0.0300 0.0300 0.0250 0.0250 170,000 -0.00(-16.67%)
May 10, 2016 0.0250 0.0300 0.0250 0.0300 380,000 +0.00(+20.00%)
May 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2016 0.0300 0.0300 0.0250 0.0300 260,105 +0.00(+20.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 106,500 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.