Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0600 800 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Apr 12, 2023 0.0600 20 +0.00(+0.00%)
Apr 10, 2023 0.0600 0 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 -0.01(-7.69%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Mar 31, 2023 0.0600 0.0650 0.0550 0.0550 111,750 -0.00(-8.33%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0550 0.0650 36,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0650 0.0550 0.0650 34,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 24, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
Mar 22, 2023 0.0600 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 16, 2023 0.0650 0 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 78,200 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 11,450 -0.00(-6.67%)
Feb 28, 2023 0.0650 0.0750 0.0650 0.0750 107,000 +0.01(+15.38%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 146,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 60,100 -0.01(-7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 428,000 -0.00(-6.67%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 46,950 +0.00(+0.00%)
Feb 07, 2023 0.0750 0 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 106,267 -0.01(-6.25%)
Feb 02, 2023 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.