Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0350 0.0400 529,000 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 17, 2019 0.0500 0.0550 0.0500 0.0550 68,000 -0.00(-8.33%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 135,000 -0.00(-8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 82,299 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.