Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 27, 2016 0.0650 0.0700 0.0650 0.0700 111,501 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 25, 2016 0.0600 0.0700 0.0600 0.0700 433,000 +0.02(+27.27%)
Apr 22, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 25,401 -0.00(-8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 08, 2016 0.0550 0.0550 0.0500 0.0500 87,000 -0.01(-16.67%)
Apr 07, 2016 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Mar 22, 2016 0.0600 0.0600 0.0600 0.0600 38,333 +0.00(+9.09%)
Mar 21, 2016 0.0500 0.0550 0.0400 0.0550 148,900 +0.01(+37.50%)
Mar 18, 2016 0.0400 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 17, 2016 0.0400 0.0450 0.0400 0.0450 11,750 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 02, 2016 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 25, 2016 0.0350 0.0400 0.0300 0.0300 44,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Feb 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Dec 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 16, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0.0200 27,340 -0.01(-20.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 33,140 -0.01(-37.50%)
Sep 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2015 0.0250 0.0400 0.0250 0.0400 9,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 14, 2015 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0.0150 30,600 -0.01(-25.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0350 0.0250 0.0250 21,080 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0250 0.0250 15,050 -0.00(-16.67%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.