Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0550	0.0600	0.0550	0.0600	126,000	+0.00(+9.09%)
Apr 29, 2020	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0600	0.0550	0.0550	174,000	+0.00(+0.00%)
Apr 27, 2020	0.0650	0.0650	0.0550	0.0550	193,500	-0.00(-8.33%)
Apr 24, 2020	0.0650	0.0650	0.0600	0.0600	320,998	+0.00(+0.00%)
Apr 23, 2020	0.0600	0.0600	0.0550	0.0600	701,000	+0.00(+0.00%)
Apr 22, 2020	0.0600	0.0600	0.0500	0.0600	198,300	+0.00(+9.09%)
Apr 21, 2020	0.0600	0.0600	0.0500	0.0550	325,000	-0.00(-8.33%)
Apr 20, 2020	0.0600	0.0600	0.0500	0.0600	342,350	+0.00(+0.00%)
Apr 17, 2020	0.0600	0.0650	0.0600	0.0600	203,216	-0.01(-7.69%)
Apr 16, 2020	0.0600	0.0800	0.0600	0.0650	2,196,645	+0.01(+8.33%)
Apr 15, 2020	0.0650	0.0650	0.0550	0.0600	1,100,383	-0.01(-7.69%)
Apr 14, 2020	0.0500	0.0700	0.0450	0.0650	1,868,566	+0.01(+30.00%)
Apr 13, 2020	0.0400	0.0500	0.0400	0.0500	877,300	+0.01(+42.86%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 08, 2020	0.0350	0.0400	0.0300	0.0400	106,000	+0.00(+0.00%)
Apr 07, 2020	0.0350	0.0400	0.0300	0.0400	202,000	+0.00(+14.29%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Apr 03, 2020	0.0250	0.0350	0.0250	0.0300	172,928	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.